NIFTY 50 25,850 PE traded across 15 sessions from 30 Oct 2024 to 28 Nov 2024, with a life-high of ₹2,500 and a low of ₹1,247.7. Final close ₹1,821.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Oct 2024 | ₹1,268.25 | ₹1,268.25 | ₹1,247.7 | ₹1,256.4 | 225 | 1,900 |
| 31 Oct 2024 | ₹1,520 | ₹1,520 | ₹1,520 | ₹1,520 | 150 | 1,875 |
| 5 Nov 2024 | ₹1,715 | ₹1,715 | ₹1,715 | ₹1,715 | 25 | 1,875 |
| 6 Nov 2024 | ₹1,430 | ₹1,430 | ₹1,256 | ₹1,256 | 100 | 1,800 |
| 7 Nov 2024 | ₹1,500 | ₹1,520 | ₹1,500 | ₹1,520 | 50 | 1,775 |
| 8 Nov 2024 | ₹1,627.85 | ₹1,627.85 | ₹1,627.85 | ₹1,627.85 | 25 | 1,750 |
| 12 Nov 2024 | ₹1,866.75 | ₹1,866.75 | ₹1,866.75 | ₹1,866.75 | 25 | 1,750 |
| 14 Nov 2024 | ₹2,250.7 | ₹2,250.7 | ₹2,235 | ₹2,235 | 375 | 1,500 |
| 18 Nov 2024 | ₹2,221.25 | ₹2,337.65 | ₹2,221.25 | ₹2,337.65 | 225 | 1,375 |
| 19 Nov 2024 | ₹2,229.55 | ₹2,272.15 | ₹2,229.55 | ₹2,272.15 | 200 | 1,375 |
| 21 Nov 2024 | ₹2,500 | ₹2,500 | ₹2,500 | ₹2,500 | 50 | 1,275 |
| 22 Nov 2024 | ₹2,369.3 | ₹2,369.3 | ₹2,187.25 | ₹2,187.25 | 100 | 1,300 |
| 25 Nov 2024 | ₹1,550 | ₹1,550 | ₹1,516.45 | ₹1,516.45 | 75 | 1,225 |
| 26 Nov 2024 | ₹1,581 | ₹1,581 | ₹1,540.15 | ₹1,540.15 | 50 | 1,200 |
| 28 Nov 2024 | ₹1,520 | ₹1,821.25 | ₹1,520 | ₹1,821.25 | 275 | 1,050 |