NIFTY 50 25,350 PE traded across 20 sessions from 29 Oct 2024 to 28 Nov 2024, with a life-high of ₹2,015 and a low of ₹750. Final close ₹1,437.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Oct 2024 | ₹1,030 | ₹1,030 | ₹826.3 | ₹844.2 | 3,575 | 7,600 |
| 30 Oct 2024 | ₹915 | ₹934 | ₹862.55 | ₹921.4 | 3,475 | 10,400 |
| 31 Oct 2024 | ₹1,036.9 | ₹1,059 | ₹1,012.5 | ₹1,012.5 | 2,325 | 8,850 |
| 4 Nov 2024 | ₹1,135.65 | ₹1,450 | ₹1,135.65 | ₹1,384.45 | 675 | 8,650 |
| 5 Nov 2024 | ₹1,232.5 | ₹1,232.5 | ₹1,100 | ₹1,100 | 50 | 8,675 |
| 6 Nov 2024 | ₹910.8 | ₹911.6 | ₹750 | ₹812.75 | 1,425 | 7,850 |
| 7 Nov 2024 | ₹1,055 | ₹1,055 | ₹1,055 | ₹1,055 | 125 | 7,850 |
| 8 Nov 2024 | ₹1,140.9 | ₹1,140.9 | ₹1,061.15 | ₹1,061.15 | 225 | 7,825 |
| 11 Nov 2024 | ₹960 | ₹1,060.35 | ₹960 | ₹1,035.9 | 350 | 7,875 |
| 12 Nov 2024 | ₹1,260 | ₹1,314 | ₹1,260 | ₹1,308.3 | 325 | 7,825 |
| 13 Nov 2024 | ₹1,496.9 | ₹1,496.9 | ₹1,496.9 | ₹1,496.9 | 25 | 7,775 |
| 14 Nov 2024 | ₹1,700 | ₹1,700 | ₹1,699.15 | ₹1,699.15 | 50 | 7,750 |
| 18 Nov 2024 | ₹1,730 | ₹1,835 | ₹1,730 | ₹1,835 | 50 | 7,675 |
| 19 Nov 2024 | ₹1,550 | ₹1,580 | ₹1,540 | ₹1,580 | 150 | 7,650 |
| 21 Nov 2024 | ₹1,979.35 | ₹2,015 | ₹1,978.35 | ₹1,997 | 125 | 7,600 |
| 22 Nov 2024 | ₹1,956.55 | ₹1,956.55 | ₹1,463.7 | ₹1,477.55 | 1,800 | 7,350 |
| 25 Nov 2024 | ₹1,030.5 | ₹1,182.85 | ₹1,002.1 | ₹1,103.3 | 1,250 | 6,975 |
| 26 Nov 2024 | ₹1,054 | ₹1,155 | ₹1,028.2 | ₹1,155 | 400 | 6,825 |
| 27 Nov 2024 | ₹1,154.85 | ₹1,189.35 | ₹990 | ₹1,055.25 | 1,800 | 5,400 |
| 28 Nov 2024 | ₹1,075 | ₹1,437.15 | ₹1,027.55 | ₹1,437.15 | 1,425 | 5,000 |