NIFTY 50 21,650 PE — 28 Nov 2024 Expiry History
NIFTY 50 21,650 PE traded across 5 sessions from 22 Nov 2024 to 28 Nov 2024, with a life-high of ₹3.9 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 22 Nov 2024 | ₹2.6 | ₹3.9 | ₹1.8 | ₹2.3 | 88,01,250 | 6,94,750 |
| 25 Nov 2024 | ₹1.15 | ₹2.3 | ₹0.75 | ₹1.6 | 76,64,800 | 12,69,175 |
| 26 Nov 2024 | ₹1.65 | ₹1.65 | ₹0.65 | ₹0.7 | 80,94,075 | 10,92,975 |
| 27 Nov 2024 | ₹0.3 | ₹1.05 | ₹0.3 | ₹0.35 | 50,40,325 | 8,87,925 |
| 28 Nov 2024 | ₹0.3 | ₹0.35 | ₹0.05 | ₹0.05 | 59,08,025 | 7,98,100 |