NIFTY 50 27,250 CE traded across 14 sessions from 30 Oct 2024 to 28 Nov 2024, with a life-high of ₹9 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Oct 2024 | ₹4.5 | ₹7 | ₹4.5 | ₹7 | 50 | 1,700 |
| 4 Nov 2024 | ₹5.5 | ₹9 | ₹5.1 | ₹6.6 | 10,350 | 2,475 |
| 6 Nov 2024 | ₹4.55 | ₹8.85 | ₹4.55 | ₹5.8 | 725 | 1,850 |
| 12 Nov 2024 | ₹4 | ₹4.6 | ₹4 | ₹4.6 | 125 | 1,950 |
| 13 Nov 2024 | ₹5.1 | ₹5.1 | ₹2.65 | ₹4 | 14,800 | 6,900 |
| 14 Nov 2024 | ₹4.2 | ₹4.25 | ₹2.25 | ₹3.1 | 5,250 | 6,100 |
| 18 Nov 2024 | ₹2.15 | ₹2.6 | ₹1.6 | ₹1.7 | 8,200 | 6,925 |
| 19 Nov 2024 | ₹1.85 | ₹2 | ₹1.2 | ₹1.45 | 9,275 | 7,450 |
| 21 Nov 2024 | ₹1.65 | ₹2.95 | ₹1.05 | ₹1.05 | 71,800 | 29,825 |
| 22 Nov 2024 | ₹1.35 | ₹1.4 | ₹0.7 | ₹0.75 | 93,425 | 41,900 |
| 25 Nov 2024 | ₹1 | ₹1.6 | ₹0.75 | ₹0.9 | 1,48,450 | 48,550 |
| 26 Nov 2024 | ₹1.75 | ₹1.75 | ₹0.55 | ₹0.65 | 49,750 | 45,675 |
| 27 Nov 2024 | ₹0.75 | ₹0.8 | ₹0.4 | ₹0.6 | 1,11,500 | 43,100 |
| 28 Nov 2024 | ₹0.7 | ₹0.7 | ₹0.05 | ₹0.1 | 3,57,725 | 1,53,400 |