NIFTY 50 25,900 PE traded across 19 sessions from 29 Oct 2024 to 28 Nov 2024, with a life-high of ₹2,559.5 and a low of ₹1,256.15. Final close ₹1,987.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Oct 2024 | ₹1,480 | ₹1,565.4 | ₹1,280 | ₹1,280 | 32,900 | 46,775 |
| 30 Oct 2024 | ₹1,389 | ₹1,433 | ₹1,286 | ₹1,409 | 4,925 | 49,525 |
| 31 Oct 2024 | ₹1,460 | ₹1,570.15 | ₹1,460 | ₹1,502.3 | 8,300 | 56,575 |
| 4 Nov 2024 | ₹1,675 | ₹1,989 | ₹1,650.35 | ₹1,782 | 1,300 | 56,050 |
| 5 Nov 2024 | ₹1,738.4 | ₹1,855.15 | ₹1,738.4 | ₹1,773.1 | 325 | 55,950 |
| 6 Nov 2024 | ₹1,440 | ₹1,440 | ₹1,256.15 | ₹1,316 | 7,950 | 61,925 |
| 8 Nov 2024 | ₹1,647.4 | ₹1,647.4 | ₹1,517.7 | ₹1,517.7 | 75 | 61,875 |
| 11 Nov 2024 | ₹1,700 | ₹1,700 | ₹1,505.35 | ₹1,597.35 | 325 | 61,725 |
| 12 Nov 2024 | ₹1,650.65 | ₹1,946 | ₹1,647.05 | ₹1,933.9 | 4,950 | 59,325 |
| 13 Nov 2024 | ₹1,994.35 | ₹2,230 | ₹1,965.6 | ₹2,188.2 | 2,650 | 55,875 |
| 14 Nov 2024 | ₹2,210.05 | ₹2,325.15 | ₹2,150 | ₹2,270.35 | 1,000 | 55,775 |
| 18 Nov 2024 | ₹2,321.2 | ₹2,479.35 | ₹2,251 | ₹2,395.85 | 350 | 55,550 |
| 19 Nov 2024 | ₹2,276.45 | ₹2,377 | ₹2,060 | ₹2,377 | 1,375 | 54,600 |
| 21 Nov 2024 | ₹2,550.3 | ₹2,559.5 | ₹2,491.4 | ₹2,531.8 | 9,525 | 62,725 |
| 22 Nov 2024 | ₹2,372.3 | ₹2,422.15 | ₹2,031.8 | ₹2,035.3 | 1,375 | 61,900 |
| 25 Nov 2024 | ₹1,597.85 | ₹1,735 | ₹1,541 | ₹1,610.75 | 16,875 | 45,875 |
| 26 Nov 2024 | ₹1,608.7 | ₹1,744.5 | ₹1,594.15 | ₹1,692 | 6,750 | 39,650 |
| 27 Nov 2024 | ₹1,704 | ₹1,725 | ₹1,539 | ₹1,590 | 20,375 | 22,625 |
| 28 Nov 2024 | ₹1,630 | ₹2,027.5 | ₹1,550 | ₹1,987.1 | 17,125 | 9,475 |