NIFTY 50 25,200 CE traded across 20 sessions from 29 Oct 2024 to 28 Nov 2024, with a life-high of ₹169.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Oct 2024 | ₹97 | ₹143 | ₹79.35 | ₹137.75 | 10,66,700 | 5,02,950 |
| 30 Oct 2024 | ₹145 | ₹169.1 | ₹116 | ₹125.55 | 7,10,050 | 4,79,750 |
| 31 Oct 2024 | ₹120 | ₹123 | ₹90.9 | ₹98.5 | 6,45,800 | 5,16,150 |
| 4 Nov 2024 | ₹84.8 | ₹84.8 | ₹41.55 | ₹48.55 | 13,27,925 | 6,32,525 |
| 5 Nov 2024 | ₹46 | ₹64 | ₹37.75 | ₹57.05 | 9,91,625 | 6,45,425 |
| 6 Nov 2024 | ₹60 | ₹105.45 | ₹50.1 | ₹86.45 | 17,24,125 | 8,24,425 |
| 7 Nov 2024 | ₹75 | ₹81.95 | ₹37.6 | ₹38.05 | 15,76,575 | 8,75,575 |
| 8 Nov 2024 | ₹36.5 | ₹49.25 | ₹23 | ₹23.25 | 18,95,875 | 9,18,625 |
| 11 Nov 2024 | ₹25 | ₹30.7 | ₹15.05 | ₹15.8 | 20,82,950 | 11,94,500 |
| 12 Nov 2024 | ₹19.85 | ₹19.85 | ₹11.35 | ₹11.35 | 20,25,400 | 9,64,500 |
| 13 Nov 2024 | ₹11.4 | ₹12 | ₹8.1 | ₹8.5 | 14,07,125 | 7,35,150 |
| 14 Nov 2024 | ₹9 | ₹9.85 | ₹5.05 | ₹5.15 | 9,09,900 | 6,76,500 |
| 18 Nov 2024 | ₹5.7 | ₹5.7 | ₹2.85 | ₹2.85 | 6,03,500 | 6,21,275 |
| 19 Nov 2024 | ₹3.45 | ₹3.45 | ₹1.85 | ₹2.3 | 12,70,075 | 6,52,400 |
| 21 Nov 2024 | ₹1.5 | ₹3.6 | ₹1.5 | ₹1.9 | 14,85,050 | 8,46,325 |
| 22 Nov 2024 | ₹1.75 | ₹2.5 | ₹1.3 | ₹2.05 | 41,83,500 | 10,29,825 |
| 25 Nov 2024 | ₹5.2 | ₹10 | ₹2 | ₹2.25 | 3,02,46,125 | 47,08,550 |
| 26 Nov 2024 | ₹2.4 | ₹2.95 | ₹1.1 | ₹1.2 | 1,86,26,100 | 39,22,850 |
| 27 Nov 2024 | ₹1.1 | ₹1.4 | ₹0.35 | ₹0.4 | 1,62,18,075 | 33,89,575 |
| 28 Nov 2024 | ₹0.3 | ₹0.55 | ₹0.05 | ₹0.05 | 3,18,25,000 | 42,05,025 |