NIFTY 50 23,100 PE traded across 20 sessions from 29 Oct 2024 to 28 Nov 2024, with a life-high of ₹163.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Oct 2024 | ₹67.2 | ₹95.4 | ₹58.1 | ₹59.15 | 3,69,575 | 4,94,800 |
| 30 Oct 2024 | ₹61 | ₹79.5 | ₹60.3 | ₹75.05 | 2,01,100 | 4,92,575 |
| 31 Oct 2024 | ₹79.6 | ₹95.3 | ₹73.4 | ₹77.95 | 2,46,225 | 5,24,100 |
| 4 Nov 2024 | ₹79.45 | ₹163.4 | ₹79.45 | ₹108 | 6,86,100 | 6,17,375 |
| 5 Nov 2024 | ₹115.35 | ₹129.15 | ₹68.65 | ₹70.15 | 9,17,875 | 5,94,275 |
| 6 Nov 2024 | ₹66 | ₹66 | ₹31.05 | ₹32 | 8,56,875 | 5,32,125 |
| 7 Nov 2024 | ₹34.35 | ₹48.3 | ₹32.05 | ₹46.5 | 6,44,275 | 5,30,475 |
| 8 Nov 2024 | ₹44 | ₹59.05 | ₹35.85 | ₹43.8 | 6,98,650 | 5,55,950 |
| 11 Nov 2024 | ₹49.6 | ₹49.65 | ₹22 | ₹26.05 | 9,02,875 | 4,58,725 |
| 12 Nov 2024 | ₹24 | ₹48.95 | ₹19.8 | ₹48.5 | 6,72,350 | 5,02,950 |
| 13 Nov 2024 | ₹55.8 | ₹92.55 | ₹44.35 | ₹78.25 | 14,83,925 | 6,06,775 |
| 14 Nov 2024 | ₹84.8 | ₹91.85 | ₹60.1 | ₹73.5 | 21,73,850 | 10,70,500 |
| 18 Nov 2024 | ₹74.7 | ₹126.25 | ₹63.15 | ₹78 | 34,01,225 | 9,73,350 |
| 19 Nov 2024 | ₹69 | ₹97.1 | ₹24.8 | ₹97 | 47,92,100 | 9,49,475 |
| 21 Nov 2024 | ₹90.7 | ₹136.45 | ₹79.3 | ₹106.9 | 85,80,900 | 16,39,750 |
| 22 Nov 2024 | ₹75 | ₹94.7 | ₹26 | ₹26 | 2,87,26,475 | 25,08,300 |
| 25 Nov 2024 | ₹12.65 | ₹14.4 | ₹4.15 | ₹6.5 | 1,75,79,725 | 23,40,200 |
| 26 Nov 2024 | ₹6 | ₹6.75 | ₹2.55 | ₹2.55 | 1,44,85,400 | 19,70,600 |
| 27 Nov 2024 | ₹2.65 | ₹2.65 | ₹0.8 | ₹0.9 | 1,24,50,950 | 21,76,800 |
| 28 Nov 2024 | ₹1.05 | ₹1.05 | ₹0.05 | ₹0.05 | 2,45,21,400 | 11,85,275 |