NIFTY 50 23,950 PE traded across 20 sessions from 29 Oct 2024 to 28 Nov 2024, with a life-high of ₹680.75 and a low of ₹2.05. Final close ₹36.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Oct 2024 | ₹200 | ₹269.05 | ₹172 | ₹180.75 | 43,325 | 21,125 |
| 30 Oct 2024 | ₹190.8 | ₹227.4 | ₹181.15 | ₹215.45 | 38,600 | 19,475 |
| 31 Oct 2024 | ₹239.75 | ₹272.5 | ₹228 | ₹235.45 | 21,225 | 23,625 |
| 4 Nov 2024 | ₹276.45 | ₹443.4 | ₹270.55 | ₹324.55 | 2,34,500 | 58,975 |
| 5 Nov 2024 | ₹324.7 | ₹374.5 | ₹225.4 | ₹227.2 | 1,78,575 | 76,300 |
| 6 Nov 2024 | ₹220 | ₹220 | ₹106.8 | ₹117.7 | 1,86,725 | 73,700 |
| 7 Nov 2024 | ₹128.95 | ₹192.05 | ₹125.3 | ₹192.05 | 87,075 | 74,550 |
| 8 Nov 2024 | ₹207.25 | ₹234.4 | ₹156.55 | ₹192.7 | 1,05,925 | 71,850 |
| 11 Nov 2024 | ₹224.95 | ₹226.45 | ₹105.05 | ₹151.75 | 1,22,775 | 76,825 |
| 12 Nov 2024 | ₹132.25 | ₹268 | ₹118 | ₹267.85 | 2,56,325 | 90,650 |
| 13 Nov 2024 | ₹268.5 | ₹455.7 | ₹259.15 | ₹389.35 | 1,71,800 | 50,925 |
| 14 Nov 2024 | ₹403 | ₹463.7 | ₹346.55 | ₹409.15 | 77,800 | 53,200 |
| 18 Nov 2024 | ₹456.45 | ₹600 | ₹396.1 | ₹484.35 | 48,425 | 57,325 |
| 19 Nov 2024 | ₹395.75 | ₹508.5 | ₹234.25 | ₹495 | 2,31,400 | 61,875 |
| 21 Nov 2024 | ₹558 | ₹680.75 | ₹558 | ₹611.5 | 83,175 | 62,150 |
| 22 Nov 2024 | ₹562.9 | ₹562.9 | ₹200.75 | ₹208.9 | 50,48,775 | 3,78,325 |
| 25 Nov 2024 | ₹99 | ₹99 | ₹34.5 | ₹41.9 | 2,16,45,650 | 7,59,250 |
| 26 Nov 2024 | ₹38.9 | ₹59.35 | ₹23 | ₹31.1 | 2,70,05,125 | 11,90,625 |
| 27 Nov 2024 | ₹35 | ₹35 | ₹5.55 | ₹6.5 | 4,03,74,325 | 20,77,425 |
| 28 Nov 2024 | ₹4.9 | ₹155 | ₹2.05 | ₹36 | 53,06,46,350 | 40,74,600 |