NIFTY 50 24,550 CE traded across 20 sessions from 29 Oct 2024 to 28 Nov 2024, with a life-high of ₹465 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Oct 2024 | ₹350 | ₹431.95 | ₹280.05 | ₹418.65 | 34,800 | 67,900 |
| 30 Oct 2024 | ₹383.95 | ₹465 | ₹360.05 | ₹374.7 | 81,100 | 74,575 |
| 31 Oct 2024 | ₹350.05 | ₹363.75 | ₹297.5 | ₹326 | 53,875 | 76,100 |
| 4 Nov 2024 | ₹285.95 | ₹285.95 | ₹154 | ₹190.65 | 1,12,075 | 84,525 |
| 5 Nov 2024 | ₹175 | ₹253.5 | ₹152.45 | ₹236 | 72,650 | 78,975 |
| 6 Nov 2024 | ₹249.95 | ₹386.5 | ₹227.6 | ₹342.4 | 1,87,275 | 94,800 |
| 7 Nov 2024 | ₹336.1 | ₹336.1 | ₹180.9 | ₹182 | 1,29,475 | 1,01,850 |
| 8 Nov 2024 | ₹180 | ₹226.5 | ₹132 | ₹132.95 | 1,35,800 | 1,07,175 |
| 11 Nov 2024 | ₹102.25 | ₹201 | ₹100.9 | ₹116.05 | 1,32,150 | 1,14,825 |
| 12 Nov 2024 | ₹114.25 | ₹141.3 | ₹52.75 | ₹52.75 | 2,70,000 | 1,42,200 |
| 13 Nov 2024 | ₹52.65 | ₹55.3 | ₹25 | ₹27.8 | 5,90,050 | 1,32,250 |
| 14 Nov 2024 | ₹27.55 | ₹34.35 | ₹13 | ₹13.75 | 3,80,925 | 1,05,150 |
| 18 Nov 2024 | ₹13.85 | ₹15.7 | ₹6.25 | ₹6.25 | 4,96,000 | 1,37,000 |
| 19 Nov 2024 | ₹16 | ₹16 | ₹4.3 | ₹5 | 12,23,575 | 2,33,600 |
| 21 Nov 2024 | ₹5.25 | ₹5.25 | ₹2.6 | ₹2.65 | 16,49,425 | 3,97,700 |
| 22 Nov 2024 | ₹2.95 | ₹21.4 | ₹2.5 | ₹14.25 | 1,67,12,075 | 8,84,050 |
| 25 Nov 2024 | ₹45 | ₹96.1 | ₹24.8 | ₹40.7 | 3,33,49,050 | 19,29,300 |
| 26 Nov 2024 | ₹44 | ₹50.7 | ₹10.85 | ₹13.4 | 3,72,53,475 | 23,29,850 |
| 27 Nov 2024 | ₹14.35 | ₹26.4 | ₹5.4 | ₹8.4 | 7,19,53,600 | 30,70,750 |
| 28 Nov 2024 | ₹6.3 | ₹16.7 | ₹0.05 | ₹0.1 | 22,61,93,225 | 29,04,300 |