NIFTY 50 27,400 PE traded across 14 sessions from 29 Oct 2024 to 28 Nov 2024, with a life-high of ₹3,794 and a low of ₹2,730.35. Final close ₹3,420.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Oct 2024 | ₹2,897.9 | ₹2,897.9 | ₹2,897.9 | ₹2,897.9 | 25 | 100 |
| 30 Oct 2024 | ₹2,811.3 | ₹2,856 | ₹2,754.55 | ₹2,855 | 375 | 375 |
| 31 Oct 2024 | ₹3,024 | ₹3,026 | ₹3,010 | ₹3,010 | 300 | 700 |
| 4 Nov 2024 | ₹3,199.9 | ₹3,237.95 | ₹3,199.85 | ₹3,237.95 | 75 | 750 |
| 5 Nov 2024 | ₹3,252.45 | ₹3,341.55 | ₹3,178.6 | ₹3,178.6 | 150 | 800 |
| 6 Nov 2024 | ₹2,940.55 | ₹2,940.55 | ₹2,730.35 | ₹2,731.2 | 125 | 825 |
| 7 Nov 2024 | ₹3,103.75 | ₹3,103.75 | ₹3,059.75 | ₹3,059.75 | 75 | 850 |
| 8 Nov 2024 | ₹3,204.35 | ₹3,204.35 | ₹3,180.65 | ₹3,180.65 | 250 | 850 |
| 13 Nov 2024 | ₹3,487.85 | ₹3,758.9 | ₹3,487.85 | ₹3,758.9 | 200 | 825 |
| 14 Nov 2024 | ₹3,772 | ₹3,772 | ₹3,772 | ₹3,772 | 25 | 825 |
| 22 Nov 2024 | ₹3,794 | ₹3,794 | ₹3,530 | ₹3,530 | 225 | 800 |
| 26 Nov 2024 | ₹3,150 | ₹3,198.55 | ₹3,136.3 | ₹3,198.55 | 75 | 675 |
| 27 Nov 2024 | ₹3,080 | ₹3,080 | ₹3,080 | ₹3,080 | 25 | 650 |
| 28 Nov 2024 | ₹3,055.55 | ₹3,420 | ₹3,055.55 | ₹3,420 | 500 | 200 |