NIFTY 50 26,650 PE traded across 5 sessions from 31 Oct 2024 to 28 Nov 2024, with a life-high of ₹3,133.9 and a low of ₹2,200. Final close ₹2,748.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Oct 2024 | ₹2,258 | ₹2,300 | ₹2,200 | ₹2,215 | 450 | 350 |
| 13 Nov 2024 | ₹2,729.3 | ₹3,010.35 | ₹2,729.3 | ₹3,010.35 | 200 | 550 |
| 18 Nov 2024 | ₹3,018.35 | ₹3,133.9 | ₹3,018.35 | ₹3,130.05 | 250 | 550 |
| 27 Nov 2024 | ₹2,272.5 | ₹2,272.5 | ₹2,272.5 | ₹2,272.5 | 100 | 550 |
| 28 Nov 2024 | ₹2,370.25 | ₹2,748.55 | ₹2,370.25 | ₹2,748.55 | 525 | 500 |