NIFTY 50 24,050 PE traded across 20 sessions from 29 Oct 2024 to 28 Nov 2024, with a life-high of ₹785.05 and a low of ₹4. Final close ₹136.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Oct 2024 | ₹253.25 | ₹300 | ₹194.6 | ₹201.65 | 33,450 | 22,150 |
| 30 Oct 2024 | ₹218.9 | ₹257.25 | ₹202.2 | ₹240 | 20,825 | 23,100 |
| 31 Oct 2024 | ₹269.15 | ₹305.65 | ₹260.3 | ₹268.35 | 49,000 | 26,775 |
| 4 Nov 2024 | ₹312 | ₹494.95 | ₹306.6 | ₹365.45 | 1,16,100 | 34,975 |
| 5 Nov 2024 | ₹396 | ₹416.95 | ₹255.65 | ₹259 | 1,18,475 | 50,800 |
| 6 Nov 2024 | ₹236.3 | ₹238.75 | ₹125.35 | ₹136.8 | 93,850 | 36,225 |
| 7 Nov 2024 | ₹142.15 | ₹220.4 | ₹142.15 | ₹220 | 66,025 | 40,125 |
| 8 Nov 2024 | ₹247.4 | ₹272.5 | ₹178 | ₹226 | 1,84,975 | 77,575 |
| 11 Nov 2024 | ₹231.5 | ₹268 | ₹126.35 | ₹186 | 4,04,075 | 66,150 |
| 12 Nov 2024 | ₹152.75 | ₹317.45 | ₹141.5 | ₹315.45 | 3,24,950 | 85,500 |
| 13 Nov 2024 | ₹350 | ₹526.8 | ₹310.55 | ₹464.9 | 98,525 | 56,950 |
| 14 Nov 2024 | ₹460.05 | ₹541.05 | ₹410.15 | ₹482.65 | 40,925 | 49,125 |
| 18 Nov 2024 | ₹533.95 | ₹682.25 | ₹466 | ₹565 | 24,850 | 45,100 |
| 19 Nov 2024 | ₹482.6 | ₹590.4 | ₹295.1 | ₹572.55 | 81,525 | 54,725 |
| 21 Nov 2024 | ₹683.05 | ₹785.05 | ₹658.4 | ₹708.05 | 52,925 | 33,775 |
| 22 Nov 2024 | ₹654.75 | ₹654.75 | ₹247.7 | ₹265.8 | 10,21,800 | 2,01,625 |
| 25 Nov 2024 | ₹89.05 | ₹130.9 | ₹48.9 | ₹57.95 | 2,52,13,675 | 7,20,500 |
| 26 Nov 2024 | ₹45.15 | ₹88.8 | ₹36.55 | ₹50.2 | 4,02,48,625 | 16,75,150 |
| 27 Nov 2024 | ₹47.05 | ₹54.95 | ₹10.75 | ₹10.95 | 5,15,62,975 | 16,10,075 |
| 28 Nov 2024 | ₹10.9 | ₹236.15 | ₹4 | ₹136.05 | 33,99,58,475 | 27,05,200 |