NIFTY 50 22,100 PE traded across 9 sessions from 14 Nov 2024 to 28 Nov 2024, with a life-high of ₹19.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Nov 2024 | ₹7.8 | ₹10.5 | ₹5.8 | ₹7.75 | 2,66,175 | 1,10,275 |
| 18 Nov 2024 | ₹9.2 | ₹11.8 | ₹5.5 | ₹5.95 | 9,21,225 | 2,58,200 |
| 19 Nov 2024 | ₹5.85 | ₹19.15 | ₹2.85 | ₹8.2 | 10,59,275 | 3,24,200 |
| 21 Nov 2024 | ₹10.95 | ₹14.9 | ₹5.3 | ₹9 | 34,19,275 | 4,91,225 |
| 22 Nov 2024 | ₹7.35 | ₹8.65 | ₹3.5 | ₹3.55 | 97,59,925 | 10,33,600 |
| 25 Nov 2024 | ₹2.5 | ₹3.45 | ₹1.3 | ₹2.4 | 71,93,225 | 6,75,275 |
| 26 Nov 2024 | ₹1.9 | ₹1.9 | ₹0.9 | ₹1.05 | 34,67,550 | 4,99,575 |
| 27 Nov 2024 | ₹1.1 | ₹1.25 | ₹0.55 | ₹0.6 | 24,60,300 | 5,61,775 |
| 28 Nov 2024 | ₹0.4 | ₹0.55 | ₹0.05 | ₹0.05 | 36,56,400 | 3,53,200 |