NIFTY 50 23,500 PE traded across 20 sessions from 29 Oct 2024 to 28 Nov 2024, with a life-high of ₹318.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Oct 2024 | ₹100 | ₹159.5 | ₹97.75 | ₹99 | 16,07,550 | 16,63,200 |
| 30 Oct 2024 | ₹112 | ₹133.15 | ₹101.55 | ₹125 | 9,98,600 | 18,04,075 |
| 31 Oct 2024 | ₹135 | ₹159.3 | ₹122.45 | ₹132.8 | 23,88,400 | 23,84,775 |
| 4 Nov 2024 | ₹134 | ₹267 | ₹131.6 | ₹188.25 | 40,20,050 | 26,19,875 |
| 5 Nov 2024 | ₹180 | ₹216.7 | ₹121 | ₹121 | 30,88,050 | 23,93,850 |
| 6 Nov 2024 | ₹113.25 | ₹113.25 | ₹54.4 | ₹58.6 | 46,75,025 | 24,34,025 |
| 7 Nov 2024 | ₹64 | ₹93.8 | ₹59.3 | ₹93.8 | 30,38,975 | 25,42,900 |
| 8 Nov 2024 | ₹91 | ₹116 | ₹71.55 | ₹83.6 | 24,18,600 | 26,20,700 |
| 11 Nov 2024 | ₹92.25 | ₹104.8 | ₹44.2 | ₹59.95 | 33,32,175 | 26,65,050 |
| 12 Nov 2024 | ₹55 | ₹114 | ₹45.5 | ₹110.35 | 45,72,075 | 29,34,300 |
| 13 Nov 2024 | ₹104.05 | ₹209.8 | ₹104.05 | ₹174 | 75,19,725 | 27,86,150 |
| 14 Nov 2024 | ₹189 | ₹212 | ₹145.05 | ₹176.75 | 80,69,825 | 30,93,900 |
| 18 Nov 2024 | ₹145 | ₹286.7 | ₹145 | ₹202 | 1,20,69,800 | 35,47,775 |
| 19 Nov 2024 | ₹180.05 | ₹222 | ₹73.1 | ₹218.9 | 1,74,48,875 | 38,31,650 |
| 21 Nov 2024 | ₹220 | ₹318.05 | ₹203.35 | ₹272 | 1,45,88,825 | 42,24,200 |
| 22 Nov 2024 | ₹221 | ₹260 | ₹69.2 | ₹69.2 | 10,96,65,350 | 80,24,850 |
| 25 Nov 2024 | ₹22 | ₹29.8 | ₹8.15 | ₹13.75 | 5,49,81,100 | 83,41,950 |
| 26 Nov 2024 | ₹9.4 | ₹13.6 | ₹6.1 | ₹6.8 | 4,12,51,800 | 87,87,150 |
| 27 Nov 2024 | ₹6.7 | ₹6.7 | ₹1.5 | ₹1.65 | 5,77,88,050 | 95,44,125 |
| 28 Nov 2024 | ₹0.8 | ₹3.5 | ₹0.05 | ₹0.05 | 23,67,03,200 | 82,60,825 |