NIFTY 50 26,750 CE traded across 17 sessions from 29 Oct 2024 to 28 Nov 2024, with a life-high of ₹12.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Oct 2024 | ₹9 | ₹10.7 | ₹6.75 | ₹9 | 150 | 3,650 |
| 4 Nov 2024 | ₹6.15 | ₹8.8 | ₹6.15 | ₹8.05 | 3,500 | 3,825 |
| 5 Nov 2024 | ₹8.9 | ₹8.9 | ₹5.85 | ₹7.05 | 1,300 | 3,700 |
| 6 Nov 2024 | ₹8.05 | ₹12.95 | ₹3.9 | ₹6.7 | 3,575 | 4,925 |
| 7 Nov 2024 | ₹7.7 | ₹7.7 | ₹6.3 | ₹6.95 | 3,300 | 5,700 |
| 8 Nov 2024 | ₹6.5 | ₹6.5 | ₹5.2 | ₹5.2 | 1,850 | 5,325 |
| 11 Nov 2024 | ₹5 | ₹6.25 | ₹3.7 | ₹4.15 | 1,375 | 5,325 |
| 12 Nov 2024 | ₹5.25 | ₹5.25 | ₹2.75 | ₹3.8 | 775 | 5,925 |
| 14 Nov 2024 | ₹3.5 | ₹3.5 | ₹2.6 | ₹3.35 | 825 | 6,175 |
| 18 Nov 2024 | ₹2.9 | ₹2.9 | ₹1.9 | ₹1.95 | 5,900 | 7,825 |
| 19 Nov 2024 | ₹2.35 | ₹4.1 | ₹1.25 | ₹1.8 | 7,350 | 7,850 |
| 21 Nov 2024 | ₹2.05 | ₹2.3 | ₹1.35 | ₹1.35 | 77,700 | 28,150 |
| 22 Nov 2024 | ₹1.95 | ₹5.9 | ₹0.7 | ₹0.85 | 2,20,450 | 21,575 |
| 25 Nov 2024 | ₹1 | ₹3.5 | ₹0.4 | ₹1.1 | 72,200 | 22,100 |
| 26 Nov 2024 | ₹1.4 | ₹1.9 | ₹0.65 | ₹0.65 | 48,875 | 23,200 |
| 27 Nov 2024 | ₹0.8 | ₹1.15 | ₹0.35 | ₹0.6 | 1,21,100 | 18,225 |
| 28 Nov 2024 | ₹0.7 | ₹0.7 | ₹0.05 | ₹0.05 | 40,50,725 | 58,525 |