NIFTY 50 25,500 PE traded across 20 sessions from 29 Oct 2024 to 28 Nov 2024, with a life-high of ₹2,208.75 and a low of ₹871.25. Final close ₹1,589.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Oct 2024 | ₹1,064.3 | ₹1,225.8 | ₹937.3 | ₹956.15 | 1,09,975 | 5,92,175 |
| 30 Oct 2024 | ₹994.05 | ₹1,097.9 | ₹928.7 | ₹1,050 | 1,54,300 | 6,56,850 |
| 31 Oct 2024 | ₹1,092.25 | ₹1,211.45 | ₹1,089.55 | ₹1,124.1 | 2,89,675 | 8,25,325 |
| 4 Nov 2024 | ₹1,190 | ₹1,614.5 | ₹1,190 | ₹1,409 | 1,70,025 | 7,61,400 |
| 5 Nov 2024 | ₹1,406.65 | ₹1,524.6 | ₹1,198.9 | ₹1,221.25 | 47,825 | 7,37,600 |
| 6 Nov 2024 | ₹1,178.2 | ₹1,179.85 | ₹871.25 | ₹932.15 | 1,34,325 | 7,18,300 |
| 7 Nov 2024 | ₹971.15 | ₹1,225.75 | ₹971.15 | ₹1,224.7 | 83,450 | 7,33,550 |
| 8 Nov 2024 | ₹1,231.05 | ₹1,343.85 | ₹1,136.65 | ₹1,304.35 | 30,250 | 7,23,400 |
| 11 Nov 2024 | ₹1,350 | ₹1,400 | ₹1,078.9 | ₹1,269 | 1,05,475 | 6,72,350 |
| 12 Nov 2024 | ₹1,231.45 | ₹1,570.4 | ₹1,196.4 | ₹1,570.4 | 47,250 | 6,62,100 |
| 13 Nov 2024 | ₹1,593.9 | ₹1,887.05 | ₹1,560 | ₹1,806.15 | 38,475 | 6,41,650 |
| 14 Nov 2024 | ₹1,800.05 | ₹1,932.1 | ₹1,745 | ₹1,862.9 | 54,900 | 6,51,675 |
| 18 Nov 2024 | ₹1,890.05 | ₹2,100 | ₹1,860 | ₹1,978.1 | 32,700 | 6,28,500 |
| 19 Nov 2024 | ₹1,875 | ₹2,000 | ₹1,658 | ₹1,996 | 33,750 | 6,14,525 |
| 21 Nov 2024 | ₹2,106.2 | ₹2,208.75 | ₹2,080.1 | ₹2,142.3 | 62,025 | 6,32,325 |
| 22 Nov 2024 | ₹2,050.05 | ₹2,075 | ₹1,549 | ₹1,600 | 62,700 | 5,92,675 |
| 25 Nov 2024 | ₹1,231.3 | ₹1,369.9 | ₹1,134.95 | ₹1,202.8 | 1,32,125 | 5,18,575 |
| 26 Nov 2024 | ₹1,219.95 | ₹1,358.85 | ₹1,170 | ₹1,295.6 | 87,425 | 4,72,775 |
| 27 Nov 2024 | ₹1,296.65 | ₹1,334.5 | ₹1,120 | ₹1,191.55 | 1,39,250 | 3,90,975 |
| 28 Nov 2024 | ₹1,205.3 | ₹1,664.3 | ₹1,150 | ₹1,589.1 | 2,28,475 | 3,67,650 |