NIFTY 50 23,100 CE traded across 19 sessions from 29 Oct 2024 to 28 Nov 2024, with a life-high of ₹1,519.85 and a low of ₹311.9. Final close ₹813.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Oct 2024 | ₹1,355 | ₹1,355 | ₹1,355 | ₹1,355 | 25 | 1,700 |
| 31 Oct 2024 | ₹1,399 | ₹1,399 | ₹1,310 | ₹1,310 | 1,500 | 2,575 |
| 4 Nov 2024 | ₹1,099.5 | ₹1,132.8 | ₹955.95 | ₹1,109.6 | 3,250 | 3,700 |
| 5 Nov 2024 | ₹1,067.45 | ₹1,257.8 | ₹998.35 | ₹1,253.25 | 650 | 3,875 |
| 6 Nov 2024 | ₹1,425.25 | ₹1,519.85 | ₹1,425.25 | ₹1,519.85 | 200 | 3,925 |
| 7 Nov 2024 | ₹1,459.85 | ₹1,459.85 | ₹1,226.9 | ₹1,232.8 | 2,225 | 3,750 |
| 8 Nov 2024 | ₹1,210 | ₹1,210 | ₹1,122.7 | ₹1,180 | 150 | 3,725 |
| 11 Nov 2024 | ₹1,220 | ₹1,220 | ₹1,122.15 | ₹1,123.75 | 75 | 3,750 |
| 12 Nov 2024 | ₹1,170 | ₹1,170 | ₹878 | ₹878 | 900 | 3,750 |
| 13 Nov 2024 | ₹830.8 | ₹830.8 | ₹597.85 | ₹680.4 | 10,900 | 9,300 |
| 14 Nov 2024 | ₹663 | ₹714.95 | ₹557.8 | ₹593.7 | 18,900 | 19,475 |
| 18 Nov 2024 | ₹558.95 | ₹606.2 | ₹414.9 | ₹497.5 | 1,44,675 | 36,350 |
| 19 Nov 2024 | ₹548 | ₹765.5 | ₹479.1 | ₹492.25 | 72,175 | 27,200 |
| 21 Nov 2024 | ₹407.5 | ₹426.25 | ₹311.9 | ₹352 | 8,84,375 | 2,33,475 |
| 22 Nov 2024 | ₹401.4 | ₹888.65 | ₹375 | ₹827.55 | 7,87,450 | 1,65,125 |
| 25 Nov 2024 | ₹1,207.6 | ₹1,266.65 | ₹1,041.45 | ₹1,202.15 | 52,300 | 1,27,375 |
| 26 Nov 2024 | ₹1,202 | ₹1,236 | ₹1,040 | ₹1,111 | 20,250 | 1,18,825 |
| 27 Nov 2024 | ₹1,115.55 | ₹1,266.6 | ₹917.3 | ₹1,213 | 21,550 | 1,06,975 |
| 28 Nov 2024 | ₹1,195.1 | ₹1,249.8 | ₹750 | ₹813.1 | 61,375 | 90,975 |