NIFTY 50 24,950 PE traded across 19 sessions from 29 Oct 2024 to 28 Nov 2024, with a life-high of ₹1,610 and a low of ₹466. Final close ₹1,036.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Oct 2024 | ₹664.95 | ₹770.6 | ₹554.45 | ₹565.65 | 5,225 | 21,775 |
| 30 Oct 2024 | ₹622 | ₹651.15 | ₹560.8 | ₹651.15 | 10,275 | 26,475 |
| 31 Oct 2024 | ₹679.95 | ₹779.65 | ₹679.95 | ₹711.05 | 6,025 | 24,925 |
| 4 Nov 2024 | ₹805.4 | ₹1,100 | ₹805.4 | ₹1,042.95 | 650 | 24,575 |
| 5 Nov 2024 | ₹877.55 | ₹1,004.35 | ₹754.65 | ₹754.65 | 175 | 24,400 |
| 6 Nov 2024 | ₹590.65 | ₹595.2 | ₹466 | ₹514.7 | 11,625 | 22,950 |
| 7 Nov 2024 | ₹551.9 | ₹728.35 | ₹540.6 | ₹724 | 12,200 | 22,275 |
| 8 Nov 2024 | ₹733.35 | ₹810.7 | ₹710 | ₹785.8 | 1,875 | 21,475 |
| 11 Nov 2024 | ₹852.1 | ₹852.1 | ₹750 | ₹785.2 | 375 | 21,350 |
| 12 Nov 2024 | ₹726.35 | ₹941.7 | ₹712 | ₹936.85 | 1,350 | 20,900 |
| 13 Nov 2024 | ₹1,061 | ₹1,170 | ₹1,061 | ₹1,170 | 2,325 | 20,475 |
| 14 Nov 2024 | ₹1,320 | ₹1,353.25 | ₹1,320 | ₹1,343.8 | 150 | 18,575 |
| 19 Nov 2024 | ₹1,244.3 | ₹1,429.6 | ₹1,184.35 | ₹1,429.5 | 325 | 18,400 |
| 21 Nov 2024 | ₹1,610 | ₹1,610 | ₹1,558.95 | ₹1,600.95 | 275 | 18,050 |
| 22 Nov 2024 | ₹1,461.75 | ₹1,461.75 | ₹1,049.05 | ₹1,091.2 | 4,900 | 17,025 |
| 25 Nov 2024 | ₹643.1 | ₹805 | ₹598.35 | ₹668.85 | 14,700 | 15,300 |
| 26 Nov 2024 | ₹658.2 | ₹802.3 | ₹614.7 | ₹743.75 | 2,525 | 14,850 |
| 27 Nov 2024 | ₹757.75 | ₹764.4 | ₹572.45 | ₹638.3 | 3,575 | 12,375 |
| 28 Nov 2024 | ₹675.15 | ₹1,057.2 | ₹609.2 | ₹1,036.7 | 24,700 | 5,575 |