NIFTY 50 25,400 PE traded across 20 sessions from 29 Oct 2024 to 28 Nov 2024, with a life-high of ₹2,095.65 and a low of ₹797.45. Final close ₹1,486.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Oct 2024 | ₹1,000.2 | ₹1,118.3 | ₹857 | ₹874 | 12,050 | 64,850 |
| 30 Oct 2024 | ₹930 | ₹998.1 | ₹852.9 | ₹960.6 | 12,350 | 70,075 |
| 31 Oct 2024 | ₹1,050 | ₹1,118.45 | ₹1,013.65 | ₹1,044.25 | 24,250 | 87,200 |
| 4 Nov 2024 | ₹1,159.75 | ₹1,510 | ₹1,156.15 | ₹1,313 | 5,675 | 81,900 |
| 5 Nov 2024 | ₹1,330.05 | ₹1,428.05 | ₹1,105 | ₹1,131.15 | 6,475 | 81,225 |
| 6 Nov 2024 | ₹1,066.55 | ₹1,067.25 | ₹797.45 | ₹854.3 | 3,500 | 80,350 |
| 7 Nov 2024 | ₹910.95 | ₹1,120.9 | ₹910.95 | ₹1,120 | 4,100 | 80,675 |
| 8 Nov 2024 | ₹1,215 | ₹1,220 | ₹1,093.7 | ₹1,187.2 | 3,625 | 80,150 |
| 11 Nov 2024 | ₹1,187.2 | ₹1,250 | ₹1,000 | ₹1,149.7 | 950 | 79,725 |
| 12 Nov 2024 | ₹1,110.35 | ₹1,454 | ₹1,098.3 | ₹1,432 | 3,675 | 79,000 |
| 13 Nov 2024 | ₹1,498.45 | ₹1,778.55 | ₹1,468.85 | ₹1,685 | 5,325 | 76,525 |
| 14 Nov 2024 | ₹1,714.65 | ₹1,807.65 | ₹1,714.65 | ₹1,781.4 | 6,675 | 78,325 |
| 18 Nov 2024 | ₹1,785.95 | ₹1,985 | ₹1,785.95 | ₹1,871.6 | 10,025 | 69,750 |
| 19 Nov 2024 | ₹1,785 | ₹1,870.95 | ₹1,555 | ₹1,870.95 | 1,475 | 69,825 |
| 21 Nov 2024 | ₹1,999 | ₹2,095.65 | ₹1,999 | ₹2,036.8 | 12,750 | 76,625 |
| 22 Nov 2024 | ₹1,941 | ₹1,945.6 | ₹1,504.15 | ₹1,506 | 8,600 | 77,250 |
| 25 Nov 2024 | ₹1,121.05 | ₹1,263.15 | ₹1,040.8 | ₹1,114.5 | 21,575 | 67,550 |
| 26 Nov 2024 | ₹1,067.75 | ₹1,243 | ₹1,067.75 | ₹1,196.55 | 8,775 | 62,700 |
| 27 Nov 2024 | ₹1,191.8 | ₹1,240.1 | ₹1,041.5 | ₹1,099.15 | 17,075 | 48,000 |
| 28 Nov 2024 | ₹1,128 | ₹1,540.3 | ₹1,050.5 | ₹1,486.5 | 28,375 | 27,325 |