NIFTY 50 23,450 CE traded across 16 sessions from 31 Oct 2024 to 28 Nov 2024, with a life-high of ₹1,230 and a low of ₹116.95. Final close ₹462.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Oct 2024 | ₹1,010.2 | ₹1,044.85 | ₹1,010.2 | ₹1,038 | 1,050 | 100 |
| 4 Nov 2024 | ₹761.35 | ₹834.05 | ₹692.9 | ₹825.1 | 14,850 | 10,925 |
| 5 Nov 2024 | ₹833.65 | ₹904.35 | ₹740.6 | ₹904.35 | 2,375 | 10,325 |
| 6 Nov 2024 | ₹1,230 | ₹1,230 | ₹1,176.45 | ₹1,176.45 | 75 | 10,300 |
| 8 Nov 2024 | ₹965.8 | ₹981 | ₹849.6 | ₹849.6 | 275 | 10,175 |
| 12 Nov 2024 | ₹879.9 | ₹879.9 | ₹577.4 | ₹577.4 | 975 | 10,075 |
| 13 Nov 2024 | ₹568.9 | ₹580.2 | ₹348.5 | ₹406.9 | 30,825 | 20,625 |
| 14 Nov 2024 | ₹402.05 | ₹434 | ₹298.05 | ₹336.2 | 91,200 | 28,350 |
| 18 Nov 2024 | ₹322.75 | ₹334.85 | ₹198 | ₹246.8 | 14,33,450 | 1,49,925 |
| 19 Nov 2024 | ₹249.8 | ₹460.15 | ₹216.45 | ₹245.55 | 3,35,750 | 1,23,175 |
| 21 Nov 2024 | ₹219.6 | ₹219.6 | ₹116.95 | ₹141 | 38,66,150 | 5,37,125 |
| 22 Nov 2024 | ₹180 | ₹578.35 | ₹152.55 | ₹514.2 | 2,37,11,925 | 7,68,100 |
| 25 Nov 2024 | ₹795.5 | ₹926.05 | ₹495.1 | ₹855.95 | 2,03,100 | 6,86,325 |
| 26 Nov 2024 | ₹851.05 | ₹893.65 | ₹700 | ₹763.1 | 51,075 | 6,72,675 |
| 27 Nov 2024 | ₹767.4 | ₹930.05 | ₹720 | ₹861.45 | 46,600 | 6,59,950 |
| 28 Nov 2024 | ₹831.7 | ₹896.7 | ₹388 | ₹462.9 | 1,11,300 | 6,43,675 |