NIFTY 50 25,000 PE traded across 20 sessions from 29 Oct 2024 to 28 Nov 2024, with a life-high of ₹1,720.4 and a low of ₹495.75. Final close ₹1,086.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Oct 2024 | ₹663 | ₹814 | ₹585.7 | ₹596 | 9,24,700 | 18,56,050 |
| 30 Oct 2024 | ₹581.05 | ₹715 | ₹581.05 | ₹672.75 | 9,20,425 | 19,87,200 |
| 31 Oct 2024 | ₹698.05 | ₹812 | ₹698.05 | ₹735 | 10,78,650 | 22,53,425 |
| 4 Nov 2024 | ₹779.95 | ₹1,160.95 | ₹779.95 | ₹969.1 | 5,11,050 | 21,99,000 |
| 5 Nov 2024 | ₹980.05 | ₹1,071.1 | ₹776.1 | ₹799.55 | 2,83,050 | 21,93,975 |
| 6 Nov 2024 | ₹723 | ₹771.65 | ₹495.75 | ₹540 | 13,55,025 | 24,39,975 |
| 7 Nov 2024 | ₹587.95 | ₹780 | ₹573.3 | ₹780 | 6,61,550 | 24,11,125 |
| 8 Nov 2024 | ₹786.1 | ₹888.4 | ₹690.15 | ₹830.5 | 2,96,925 | 23,91,750 |
| 11 Nov 2024 | ₹889.95 | ₹930 | ₹625 | ₹801.85 | 3,26,050 | 23,67,925 |
| 12 Nov 2024 | ₹762.75 | ₹1,088.05 | ₹716.45 | ₹1,088.05 | 3,13,550 | 23,59,100 |
| 13 Nov 2024 | ₹1,088.95 | ₹1,399.3 | ₹1,072 | ₹1,310 | 2,69,250 | 23,08,100 |
| 14 Nov 2024 | ₹1,301.3 | ₹1,437.65 | ₹1,250 | ₹1,372.65 | 1,40,175 | 22,96,600 |
| 18 Nov 2024 | ₹1,375 | ₹1,610 | ₹1,363.1 | ₹1,486.8 | 2,51,950 | 22,85,475 |
| 19 Nov 2024 | ₹1,430 | ₹1,505.45 | ₹1,155.05 | ₹1,503.15 | 3,84,825 | 21,74,850 |
| 21 Nov 2024 | ₹1,530 | ₹1,720.4 | ₹1,504.3 | ₹1,644.25 | 3,54,250 | 19,32,650 |
| 22 Nov 2024 | ₹1,580 | ₹1,597.3 | ₹1,046.55 | ₹1,102 | 3,02,550 | 19,26,850 |
| 25 Nov 2024 | ₹800 | ₹881.95 | ₹644 | ₹711.8 | 13,88,175 | 19,37,100 |
| 26 Nov 2024 | ₹700 | ₹866.2 | ₹667.3 | ₹795 | 2,48,500 | 17,75,725 |
| 27 Nov 2024 | ₹789.9 | ₹842.35 | ₹620 | ₹690 | 5,06,450 | 17,95,925 |
| 28 Nov 2024 | ₹686.5 | ₹1,164.45 | ₹647.9 | ₹1,086.55 | 18,48,225 | 20,33,875 |