NIFTY 50 25,100 CE traded across 20 sessions from 29 Oct 2024 to 28 Nov 2024, with a life-high of ₹203.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Oct 2024 | ₹128.05 | ₹175.75 | ₹99.25 | ₹168.05 | 5,25,225 | 3,03,000 |
| 30 Oct 2024 | ₹152.05 | ₹203.8 | ₹143.25 | ₹152 | 3,50,425 | 3,13,225 |
| 31 Oct 2024 | ₹140.45 | ₹148.5 | ₹111.6 | ₹122.2 | 4,00,625 | 3,70,500 |
| 4 Nov 2024 | ₹105.95 | ₹105.95 | ₹51.75 | ₹60.85 | 11,48,500 | 4,70,750 |
| 5 Nov 2024 | ₹59.75 | ₹81.15 | ₹47.65 | ₹73.7 | 7,85,600 | 4,56,325 |
| 6 Nov 2024 | ₹81.25 | ₹134.5 | ₹69.95 | ₹112.75 | 10,86,900 | 4,52,075 |
| 7 Nov 2024 | ₹110 | ₹110 | ₹48.6 | ₹49.3 | 10,92,425 | 5,13,625 |
| 8 Nov 2024 | ₹49 | ₹64 | ₹28.4 | ₹29.7 | 13,81,575 | 5,41,375 |
| 11 Nov 2024 | ₹29.45 | ₹42.05 | ₹19.8 | ₹21.45 | 15,08,600 | 6,36,675 |
| 12 Nov 2024 | ₹22.5 | ₹26.1 | ₹13.2 | ₹13.6 | 20,98,175 | 7,71,825 |
| 13 Nov 2024 | ₹12.55 | ₹14.3 | ₹9.1 | ₹9.45 | 12,66,325 | 4,78,975 |
| 14 Nov 2024 | ₹9.95 | ₹10.4 | ₹5.3 | ₹5.3 | 5,37,225 | 4,25,750 |
| 18 Nov 2024 | ₹6.25 | ₹7.25 | ₹3.1 | ₹3.45 | 8,32,500 | 3,86,150 |
| 19 Nov 2024 | ₹4.25 | ₹4.25 | ₹2.15 | ₹2.6 | 10,59,025 | 4,17,425 |
| 21 Nov 2024 | ₹3.45 | ₹3.75 | ₹1.9 | ₹1.95 | 22,25,350 | 7,86,725 |
| 22 Nov 2024 | ₹1.9 | ₹3.05 | ₹1.35 | ₹2.05 | 52,87,425 | 10,36,500 |
| 25 Nov 2024 | ₹4.85 | ₹13.65 | ₹2.85 | ₹3.35 | 2,64,92,650 | 31,95,150 |
| 26 Nov 2024 | ₹3.9 | ₹4.35 | ₹1.3 | ₹1.45 | 1,63,38,425 | 28,62,075 |
| 27 Nov 2024 | ₹1.5 | ₹1.5 | ₹0.5 | ₹0.65 | 1,90,62,225 | 41,23,700 |
| 28 Nov 2024 | ₹0.4 | ₹0.6 | ₹0.05 | ₹0.05 | 5,54,63,850 | 29,33,300 |