NIFTY 50 24,800 PE traded across 20 sessions from 29 Oct 2024 to 28 Nov 2024, with a life-high of ₹1,509.45 and a low of ₹382.65. Final close ₹886.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Oct 2024 | ₹536.05 | ₹673.25 | ₹472.85 | ₹488.35 | 4,95,175 | 4,27,425 |
| 30 Oct 2024 | ₹484.85 | ₹590.65 | ₹479.35 | ₹555.45 | 6,13,625 | 7,29,075 |
| 31 Oct 2024 | ₹569.8 | ₹681.15 | ₹551 | ₹609 | 7,56,500 | 11,86,000 |
| 4 Nov 2024 | ₹638.05 | ₹995 | ₹638.05 | ₹820.3 | 2,65,600 | 11,74,950 |
| 5 Nov 2024 | ₹847.95 | ₹901.6 | ₹632.2 | ₹651.55 | 1,72,750 | 11,08,250 |
| 6 Nov 2024 | ₹601.95 | ₹625.15 | ₹382.65 | ₹421 | 3,43,600 | 10,69,675 |
| 7 Nov 2024 | ₹462.55 | ₹625.75 | ₹447.15 | ₹614.45 | 5,51,650 | 10,78,175 |
| 8 Nov 2024 | ₹668.3 | ₹719.15 | ₹542.8 | ₹665.75 | 3,85,025 | 10,17,225 |
| 11 Nov 2024 | ₹711.35 | ₹758.3 | ₹474.75 | ₹625 | 1,23,800 | 10,26,800 |
| 12 Nov 2024 | ₹567.25 | ₹898 | ₹550 | ₹896.2 | 1,28,425 | 10,34,800 |
| 13 Nov 2024 | ₹949.95 | ₹1,200.4 | ₹885.1 | ₹1,121.1 | 2,57,625 | 9,41,575 |
| 14 Nov 2024 | ₹1,139.4 | ₹1,237.8 | ₹1,060 | ₹1,171.8 | 55,800 | 7,57,600 |
| 18 Nov 2024 | ₹1,241 | ₹1,408.35 | ₹1,175 | ₹1,287.35 | 10,075 | 7,56,175 |
| 19 Nov 2024 | ₹1,155 | ₹1,306 | ₹964.6 | ₹1,306 | 18,575 | 7,52,925 |
| 21 Nov 2024 | ₹1,428.05 | ₹1,509.45 | ₹1,392.55 | ₹1,446 | 2,14,750 | 8,31,800 |
| 22 Nov 2024 | ₹1,382.5 | ₹1,382.5 | ₹846.65 | ₹901 | 70,350 | 6,59,050 |
| 25 Nov 2024 | ₹520 | ₹685.85 | ₹455.95 | ₹514.7 | 5,79,075 | 6,32,050 |
| 26 Nov 2024 | ₹500.25 | ₹668 | ₹475 | ₹595.45 | 2,42,850 | 6,23,800 |
| 27 Nov 2024 | ₹605.95 | ₹641.25 | ₹419.7 | ₹486.55 | 10,17,850 | 8,56,000 |
| 28 Nov 2024 | ₹490.05 | ₹954.3 | ₹446 | ₹886.4 | 2,71,800 | 3,33,275 |