NIFTY 50 26,450 CE traded across 20 sessions from 29 Oct 2024 to 28 Nov 2024, with a life-high of ₹18.2 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Oct 2024 | ₹10.45 | ₹16.4 | ₹9.9 | ₹11.65 | 2,500 | 1,300 |
| 30 Oct 2024 | ₹18 | ₹18 | ₹8.6 | ₹11.75 | 350 | 1,400 |
| 31 Oct 2024 | ₹12.65 | ₹16.4 | ₹8.85 | ₹11.05 | 725 | 1,450 |
| 4 Nov 2024 | ₹9.3 | ₹10.25 | ₹7.3 | ₹9.15 | 1,750 | 1,900 |
| 5 Nov 2024 | ₹10.05 | ₹18.2 | ₹7.4 | ₹7.95 | 4,125 | 3,100 |
| 6 Nov 2024 | ₹9 | ₹11.45 | ₹6.7 | ₹7.8 | 1,100 | 2,850 |
| 7 Nov 2024 | ₹8.9 | ₹8.9 | ₹6.25 | ₹7.35 | 3,825 | 3,675 |
| 8 Nov 2024 | ₹5.5 | ₹7.25 | ₹5.45 | ₹5.65 | 2,750 | 3,175 |
| 11 Nov 2024 | ₹3.6 | ₹7 | ₹3.6 | ₹4.35 | 2,700 | 2,500 |
| 12 Nov 2024 | ₹4 | ₹5.05 | ₹3.25 | ₹4.45 | 1,300 | 3,125 |
| 13 Nov 2024 | ₹4.45 | ₹5.6 | ₹3.75 | ₹5.1 | 10,400 | 3,975 |
| 14 Nov 2024 | ₹3.3 | ₹3.85 | ₹3.15 | ₹3.15 | 4,500 | 3,425 |
| 18 Nov 2024 | ₹4.3 | ₹4.3 | ₹2.15 | ₹2.3 | 200 | 3,325 |
| 19 Nov 2024 | ₹1.4 | ₹2.35 | ₹1.25 | ₹1.9 | 8,900 | 4,575 |
| 21 Nov 2024 | ₹2.05 | ₹2.25 | ₹1.05 | ₹1.25 | 38,700 | 16,625 |
| 22 Nov 2024 | ₹1.7 | ₹1.9 | ₹0.8 | ₹0.9 | 1,22,725 | 11,825 |
| 25 Nov 2024 | ₹1.75 | ₹6.2 | ₹0.8 | ₹1.1 | 1,58,775 | 17,175 |
| 26 Nov 2024 | ₹1.1 | ₹1.3 | ₹0.7 | ₹0.8 | 53,425 | 18,175 |
| 27 Nov 2024 | ₹0.85 | ₹0.85 | ₹0.35 | ₹0.65 | 79,700 | 15,225 |
| 28 Nov 2024 | ₹0.35 | ₹0.45 | ₹0.05 | ₹0.1 | 3,52,575 | 99,400 |