NIFTY 50 26,800 CE traded across 20 sessions from 29 Oct 2024 to 28 Nov 2024, with a life-high of ₹14.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Oct 2024 | ₹7.8 | ₹9.85 | ₹7.55 | ₹8.5 | 18,475 | 63,850 |
| 30 Oct 2024 | ₹7.1 | ₹10.05 | ₹7.05 | ₹9.35 | 42,200 | 65,575 |
| 31 Oct 2024 | ₹10 | ₹14.4 | ₹8.4 | ₹9.15 | 48,400 | 67,350 |
| 4 Nov 2024 | ₹5.4 | ₹8.3 | ₹5.35 | ₹7.85 | 50,825 | 74,225 |
| 5 Nov 2024 | ₹7 | ₹8.95 | ₹6 | ₹6.8 | 17,975 | 70,025 |
| 6 Nov 2024 | ₹6.5 | ₹7.45 | ₹5.85 | ₹6.65 | 57,500 | 65,175 |
| 7 Nov 2024 | ₹6.3 | ₹6.8 | ₹5.4 | ₹6.5 | 84,625 | 69,375 |
| 8 Nov 2024 | ₹5.5 | ₹8.05 | ₹4.3 | ₹5 | 17,150 | 62,875 |
| 11 Nov 2024 | ₹6.6 | ₹6.6 | ₹4.05 | ₹4.15 | 25,525 | 70,925 |
| 12 Nov 2024 | ₹3.9 | ₹4.45 | ₹3.55 | ₹4.3 | 15,925 | 72,925 |
| 13 Nov 2024 | ₹3.3 | ₹5.5 | ₹3.3 | ₹4.75 | 1,07,625 | 58,850 |
| 14 Nov 2024 | ₹5 | ₹5.25 | ₹2.75 | ₹3.45 | 79,925 | 53,275 |
| 18 Nov 2024 | ₹3.6 | ₹3.6 | ₹1.8 | ₹1.9 | 22,325 | 47,725 |
| 19 Nov 2024 | ₹1.9 | ₹2.1 | ₹1.25 | ₹1.7 | 41,250 | 44,050 |
| 21 Nov 2024 | ₹1.6 | ₹2.25 | ₹1.35 | ₹1.5 | 4,33,975 | 3,54,650 |
| 22 Nov 2024 | ₹1.45 | ₹1.5 | ₹0.8 | ₹1.5 | 2,03,300 | 2,61,900 |
| 25 Nov 2024 | ₹1.85 | ₹2 | ₹0.8 | ₹1.2 | 5,95,925 | 81,875 |
| 26 Nov 2024 | ₹1.2 | ₹1.2 | ₹0.6 | ₹0.6 | 3,76,750 | 1,64,850 |
| 27 Nov 2024 | ₹0.65 | ₹0.75 | ₹0.35 | ₹0.5 | 1,93,725 | 1,13,150 |
| 28 Nov 2024 | ₹0.45 | ₹0.55 | ₹0.05 | ₹0.05 | 10,38,000 | 85,725 |