NIFTY 50 22,950 CE traded across 9 sessions from 12 Nov 2024 to 28 Nov 2024, with a life-high of ₹1,384.75 and a low of ₹423.3. Final close ₹964.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Nov 2024 | ₹1,059.8 | ₹1,059.8 | ₹1,051.25 | ₹1,051.25 | 200 | 50 |
| 18 Nov 2024 | ₹720.7 | ₹720.7 | ₹549 | ₹616.65 | 9,925 | 6,375 |
| 19 Nov 2024 | ₹624.85 | ₹628.25 | ₹617.7 | ₹617.7 | 75 | 6,375 |
| 21 Nov 2024 | ₹525.1 | ₹546.65 | ₹423.3 | ₹470.35 | 53,700 | 20,250 |
| 22 Nov 2024 | ₹529.95 | ₹1,027.95 | ₹520.35 | ₹963.35 | 31,700 | 18,300 |
| 25 Nov 2024 | ₹1,325 | ₹1,380.6 | ₹1,219.45 | ₹1,335.75 | 3,200 | 15,550 |
| 26 Nov 2024 | ₹1,349.8 | ₹1,349.8 | ₹1,217.1 | ₹1,261 | 250 | 15,500 |
| 27 Nov 2024 | ₹1,263.75 | ₹1,275 | ₹1,207.7 | ₹1,275 | 175 | 15,475 |
| 28 Nov 2024 | ₹1,350 | ₹1,384.75 | ₹958.95 | ₹964.05 | 2,950 | 15,350 |