NIFTY 50 27,150 CE traded across 15 sessions from 31 Oct 2024 to 28 Nov 2024, with a life-high of ₹12 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Oct 2024 | ₹8 | ₹10.7 | ₹6.2 | ₹7.7 | 150 | 7,725 |
| 7 Nov 2024 | ₹12 | ₹12 | ₹7 | ₹7 | 100 | 7,700 |
| 8 Nov 2024 | ₹1.15 | ₹6.4 | ₹1.15 | ₹5 | 325 | 7,825 |
| 11 Nov 2024 | ₹4 | ₹5.7 | ₹3.35 | ₹4 | 4,675 | 7,050 |
| 12 Nov 2024 | ₹4 | ₹4.1 | ₹4 | ₹4.1 | 625 | 7,050 |
| 13 Nov 2024 | ₹4.1 | ₹6.55 | ₹3.05 | ₹4.65 | 7,625 | 5,975 |
| 14 Nov 2024 | ₹3.05 | ₹3.15 | ₹3.05 | ₹3.15 | 1,650 | 6,775 |
| 18 Nov 2024 | ₹2.35 | ₹2.35 | ₹1.75 | ₹1.75 | 3,175 | 7,250 |
| 19 Nov 2024 | ₹2.15 | ₹2.8 | ₹1.2 | ₹1.5 | 14,300 | 8,650 |
| 21 Nov 2024 | ₹1.9 | ₹3 | ₹1.2 | ₹1.2 | 1,46,875 | 56,575 |
| 22 Nov 2024 | ₹1.3 | ₹1.35 | ₹0.8 | ₹0.8 | 1,52,150 | 66,125 |
| 25 Nov 2024 | ₹1.05 | ₹1.9 | ₹0.8 | ₹0.85 | 75,975 | 77,800 |
| 26 Nov 2024 | ₹1.1 | ₹1.15 | ₹0.5 | ₹0.8 | 39,500 | 64,950 |
| 27 Nov 2024 | ₹0.7 | ₹0.8 | ₹0.4 | ₹0.5 | 63,100 | 61,000 |
| 28 Nov 2024 | ₹0.5 | ₹0.7 | ₹0.05 | ₹0.05 | 9,72,075 | 43,600 |