NIFTY 50 27,600 CE traded across 17 sessions from 31 Oct 2024 to 28 Nov 2024, with a life-high of ₹8.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Oct 2024 | ₹7.4 | ₹8.5 | ₹4.35 | ₹7.05 | 1,300 | 3,675 |
| 5 Nov 2024 | ₹3.85 | ₹5.2 | ₹3.8 | ₹5.05 | 750 | 3,475 |
| 6 Nov 2024 | ₹5.95 | ₹5.95 | ₹3.2 | ₹5.95 | 1,400 | 2,750 |
| 7 Nov 2024 | ₹6 | ₹6 | ₹6 | ₹6 | 50 | 2,800 |
| 8 Nov 2024 | ₹6 | ₹6 | ₹4.05 | ₹4.1 | 3,500 | 3,250 |
| 11 Nov 2024 | ₹4.1 | ₹4.1 | ₹3.15 | ₹3.25 | 100 | 3,200 |
| 12 Nov 2024 | ₹2.05 | ₹4 | ₹2.05 | ₹3.2 | 5,500 | 7,050 |
| 13 Nov 2024 | ₹3.2 | ₹4.15 | ₹2.45 | ₹3.85 | 6,525 | 7,300 |
| 14 Nov 2024 | ₹3.5 | ₹4.75 | ₹2.25 | ₹2.65 | 5,975 | 7,650 |
| 18 Nov 2024 | ₹5 | ₹6.85 | ₹1.6 | ₹1.6 | 18,725 | 13,825 |
| 19 Nov 2024 | ₹2 | ₹2 | ₹0.9 | ₹1.15 | 26,975 | 22,300 |
| 21 Nov 2024 | ₹1.3 | ₹2.3 | ₹1.15 | ₹1.15 | 5,96,725 | 1,89,975 |
| 22 Nov 2024 | ₹1.25 | ₹1.35 | ₹0.75 | ₹0.8 | 7,96,875 | 2,68,750 |
| 25 Nov 2024 | ₹1.15 | ₹1.5 | ₹0.75 | ₹0.85 | 7,05,225 | 3,07,050 |
| 26 Nov 2024 | ₹1.05 | ₹1.1 | ₹0.55 | ₹0.6 | 1,86,625 | 2,87,925 |
| 27 Nov 2024 | ₹0.6 | ₹0.8 | ₹0.4 | ₹0.5 | 2,44,775 | 2,70,175 |
| 28 Nov 2024 | ₹0.3 | ₹0.4 | ₹0.05 | ₹0.05 | 19,75,550 | 2,48,250 |