NIFTY 50 26,950 CE traded across 16 sessions from 31 Oct 2024 to 28 Nov 2024, with a life-high of ₹9.5 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Oct 2024 | ₹8.35 | ₹8.95 | ₹8.35 | ₹8.95 | 1,950 | 3,900 |
| 4 Nov 2024 | ₹9.3 | ₹9.3 | ₹5 | ₹7.65 | 3,750 | 4,400 |
| 6 Nov 2024 | ₹7.65 | ₹7.65 | ₹6.8 | ₹7.45 | 75 | 4,450 |
| 7 Nov 2024 | ₹5.6 | ₹6.3 | ₹5.6 | ₹6.3 | 200 | 4,300 |
| 8 Nov 2024 | ₹9.5 | ₹9.5 | ₹3.65 | ₹4.65 | 13,050 | 2,575 |
| 11 Nov 2024 | ₹3.15 | ₹5 | ₹3.15 | ₹4 | 1,600 | 3,700 |
| 13 Nov 2024 | ₹4.05 | ₹5.05 | ₹3.8 | ₹4.45 | 10,300 | 6,350 |
| 14 Nov 2024 | ₹4.3 | ₹4.3 | ₹2.8 | ₹3 | 8,100 | 5,800 |
| 18 Nov 2024 | ₹2.5 | ₹2.5 | ₹1.7 | ₹1.7 | 5,875 | 5,375 |
| 19 Nov 2024 | ₹1.9 | ₹2.45 | ₹1.25 | ₹1.7 | 10,125 | 5,025 |
| 21 Nov 2024 | ₹1.6 | ₹2.1 | ₹1.2 | ₹1.85 | 37,775 | 12,350 |
| 22 Nov 2024 | ₹1.35 | ₹1.35 | ₹0.8 | ₹1 | 1,13,950 | 19,825 |
| 25 Nov 2024 | ₹1.25 | ₹2 | ₹0.65 | ₹0.65 | 54,025 | 15,125 |
| 26 Nov 2024 | ₹1.45 | ₹1.45 | ₹0.65 | ₹0.8 | 18,750 | 16,100 |
| 27 Nov 2024 | ₹0.9 | ₹0.9 | ₹0.35 | ₹0.65 | 56,625 | 13,175 |
| 28 Nov 2024 | ₹0.45 | ₹0.55 | ₹0.05 | ₹0.1 | 4,36,625 | 1,15,875 |