NIFTY 50 23,750 CE traded across 19 sessions from 29 Oct 2024 to 28 Nov 2024, with a life-high of ₹982.15 and a low of ₹35.45. Final close ₹163.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Oct 2024 | ₹847 | ₹982.15 | ₹762.45 | ₹982.15 | 14,450 | 7,475 |
| 30 Oct 2024 | ₹977.7 | ₹977.7 | ₹906.85 | ₹906.85 | 350 | 7,500 |
| 31 Oct 2024 | ₹820 | ₹835 | ₹782.35 | ₹789.3 | 550 | 7,325 |
| 4 Nov 2024 | ₹735.95 | ₹735.95 | ₹501.25 | ₹602.95 | 50,250 | 19,950 |
| 5 Nov 2024 | ₹606.65 | ₹730.7 | ₹526 | ₹720.45 | 8,875 | 20,225 |
| 6 Nov 2024 | ₹837.8 | ₹952.3 | ₹778.4 | ₹929.35 | 1,950 | 19,750 |
| 7 Nov 2024 | ₹900 | ₹900 | ₹674.55 | ₹675.5 | 6,900 | 18,225 |
| 11 Nov 2024 | ₹532.1 | ₹750 | ₹507 | ₹576.3 | 6,600 | 15,125 |
| 12 Nov 2024 | ₹625 | ₹625.75 | ₹362.85 | ₹363.55 | 24,800 | 23,725 |
| 13 Nov 2024 | ₹346.4 | ₹360.65 | ₹189.55 | ₹225.5 | 6,09,175 | 96,525 |
| 14 Nov 2024 | ₹220.65 | ₹245 | ₹140 | ₹165.9 | 4,89,900 | 1,26,075 |
| 18 Nov 2024 | ₹158.45 | ₹170.2 | ₹83.45 | ₹102 | 13,38,475 | 2,98,950 |
| 19 Nov 2024 | ₹114.6 | ₹240 | ₹95.25 | ₹100 | 31,41,825 | 5,09,325 |
| 21 Nov 2024 | ₹110 | ₹110 | ₹35.45 | ₹44.85 | 46,13,700 | 7,57,000 |
| 22 Nov 2024 | ₹50 | ₹342.2 | ₹48.15 | ₹285 | 3,38,04,175 | 9,30,075 |
| 25 Nov 2024 | ₹500 | ₹639 | ₹424.3 | ₹566.95 | 7,93,375 | 6,65,200 |
| 26 Nov 2024 | ₹567.85 | ₹600.9 | ₹409.05 | ₹472.45 | 1,60,875 | 6,31,675 |
| 27 Nov 2024 | ₹471.05 | ₹634.7 | ₹421.1 | ₹566.3 | 2,29,050 | 5,77,525 |
| 28 Nov 2024 | ₹554.7 | ₹600 | ₹116.85 | ₹163.75 | 62,81,150 | 5,17,925 |