NIFTY 50 27,450 CE traded across 13 sessions from 4 Nov 2024 to 28 Nov 2024, with a life-high of ₹9.3 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Nov 2024 | ₹9.3 | ₹9.3 | ₹9.3 | ₹9.3 | 25 | 11,450 |
| 11 Nov 2024 | ₹4.5 | ₹4.5 | ₹4.35 | ₹4.35 | 225 | 11,450 |
| 12 Nov 2024 | ₹4 | ₹4 | ₹3.9 | ₹3.9 | 200 | 11,450 |
| 13 Nov 2024 | ₹3.95 | ₹5.35 | ₹3.2 | ₹5.35 | 225 | 11,450 |
| 14 Nov 2024 | ₹4.65 | ₹4.65 | ₹2.9 | ₹2.95 | 4,925 | 11,075 |
| 18 Nov 2024 | ₹2.65 | ₹2.65 | ₹1.6 | ₹1.6 | 13,200 | 12,600 |
| 19 Nov 2024 | ₹1.8 | ₹2.8 | ₹1.05 | ₹1.4 | 22,075 | 14,050 |
| 21 Nov 2024 | ₹1.65 | ₹2.95 | ₹1.1 | ₹1.3 | 5,68,600 | 2,52,050 |
| 22 Nov 2024 | ₹1.55 | ₹1.55 | ₹0.85 | ₹0.85 | 3,97,100 | 2,70,325 |
| 25 Nov 2024 | ₹1.25 | ₹3.7 | ₹0.85 | ₹0.85 | 1,97,050 | 2,55,800 |
| 26 Nov 2024 | ₹1 | ₹1.15 | ₹0.4 | ₹0.7 | 89,350 | 2,45,425 |
| 27 Nov 2024 | ₹0.85 | ₹0.85 | ₹0.4 | ₹0.65 | 1,21,250 | 2,27,250 |
| 28 Nov 2024 | ₹0.65 | ₹0.85 | ₹0.05 | ₹0.1 | 14,08,750 | 1,51,125 |