NIFTY 50 22,700 PE traded across 20 sessions from 29 Oct 2024 to 28 Nov 2024, with a life-high of ₹99 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Oct 2024 | ₹41.5 | ₹57.25 | ₹34 | ₹35.4 | 5,77,325 | 6,99,600 |
| 30 Oct 2024 | ₹37.8 | ₹47.1 | ₹35.5 | ₹44.75 | 5,22,300 | 8,00,725 |
| 31 Oct 2024 | ₹47.95 | ₹56.2 | ₹42.6 | ₹45.5 | 5,19,425 | 7,76,150 |
| 4 Nov 2024 | ₹49.15 | ₹99 | ₹49.05 | ₹61.05 | 12,46,275 | 7,85,325 |
| 5 Nov 2024 | ₹63.25 | ₹76.2 | ₹38.9 | ₹39.05 | 6,70,350 | 8,17,050 |
| 6 Nov 2024 | ₹31.6 | ₹34.2 | ₹18.05 | ₹18.4 | 18,71,400 | 7,07,425 |
| 7 Nov 2024 | ₹18.45 | ₹26 | ₹17.85 | ₹23.85 | 5,13,125 | 7,39,925 |
| 8 Nov 2024 | ₹24.7 | ₹29.75 | ₹17.55 | ₹20.85 | 4,66,450 | 7,12,225 |
| 11 Nov 2024 | ₹24.05 | ₹24.3 | ₹10.45 | ₹11.75 | 5,41,825 | 7,31,150 |
| 12 Nov 2024 | ₹9.65 | ₹20 | ₹8.85 | ₹19.9 | 7,91,450 | 7,81,100 |
| 13 Nov 2024 | ₹19.95 | ₹40.35 | ₹14.1 | ₹33.05 | 17,20,450 | 8,38,425 |
| 14 Nov 2024 | ₹34.6 | ₹38.1 | ₹25.45 | ₹28.85 | 16,87,950 | 11,97,350 |
| 18 Nov 2024 | ₹27.35 | ₹50.15 | ₹23.4 | ₹25.05 | 26,85,925 | 7,98,075 |
| 19 Nov 2024 | ₹22 | ₹43.35 | ₹9 | ₹43.35 | 43,98,875 | 10,29,025 |
| 21 Nov 2024 | ₹39.9 | ₹54.25 | ₹25.5 | ₹36.35 | 58,38,125 | 15,14,900 |
| 22 Nov 2024 | ₹28.1 | ₹34.05 | ₹10.5 | ₹10.5 | 2,45,52,975 | 23,28,400 |
| 25 Nov 2024 | ₹9.85 | ₹9.85 | ₹3.05 | ₹3.85 | 1,48,95,550 | 14,94,875 |
| 26 Nov 2024 | ₹3.5 | ₹3.65 | ₹1.3 | ₹1.3 | 74,77,425 | 12,15,875 |
| 27 Nov 2024 | ₹1.15 | ₹1.45 | ₹0.7 | ₹0.8 | 49,83,950 | 9,76,050 |
| 28 Nov 2024 | ₹0.4 | ₹0.4 | ₹0.05 | ₹0.05 | 56,33,075 | 6,55,275 |