NIFTY 50 26,900 PE traded across 12 sessions from 29 Oct 2024 to 28 Nov 2024, with a life-high of ₹3,550 and a low of ₹2,290. Final close ₹2,850.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Oct 2024 | ₹2,440 | ₹2,440 | ₹2,440 | ₹2,440 | 50 | 4,700 |
| 30 Oct 2024 | ₹2,295 | ₹2,340 | ₹2,290 | ₹2,340 | 175 | 4,750 |
| 31 Oct 2024 | ₹2,526.25 | ₹2,540 | ₹2,475 | ₹2,476.35 | 625 | 5,125 |
| 5 Nov 2024 | ₹2,752.45 | ₹2,752.45 | ₹2,541.75 | ₹2,541.75 | 200 | 5,275 |
| 12 Nov 2024 | ₹2,944.45 | ₹2,945.1 | ₹2,944.45 | ₹2,945.1 | 200 | 5,275 |
| 18 Nov 2024 | ₹3,273.3 | ₹3,397.1 | ₹3,273.3 | ₹3,371.25 | 325 | 5,050 |
| 19 Nov 2024 | ₹3,272.75 | ₹3,373.15 | ₹3,272.75 | ₹3,373.15 | 200 | 4,950 |
| 21 Nov 2024 | ₹3,550 | ₹3,550 | ₹3,550 | ₹3,550 | 50 | 4,850 |
| 22 Nov 2024 | ₹3,473.55 | ₹3,473.55 | ₹3,000 | ₹3,000 | 150 | 4,675 |
| 26 Nov 2024 | ₹2,750 | ₹2,750 | ₹2,750 | ₹2,750 | 25 | 4,650 |
| 27 Nov 2024 | ₹2,680 | ₹2,680 | ₹2,625 | ₹2,625 | 450 | 4,575 |
| 28 Nov 2024 | ₹2,895 | ₹2,946 | ₹2,850 | ₹2,850 | 300 | 4,200 |