NIFTY 50 22,800 PE traded across 20 sessions from 29 Oct 2024 to 28 Nov 2024, with a life-high of ₹112.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Oct 2024 | ₹48.4 | ₹65.65 | ₹39.65 | ₹40.7 | 2,64,075 | 1,69,650 |
| 30 Oct 2024 | ₹41.05 | ₹54.05 | ₹40.8 | ₹51.15 | 1,31,775 | 1,85,200 |
| 31 Oct 2024 | ₹55.8 | ₹64.65 | ₹48.75 | ₹52.4 | 2,62,100 | 2,45,300 |
| 4 Nov 2024 | ₹53.4 | ₹112.35 | ₹53.3 | ₹69.6 | 7,95,850 | 3,56,000 |
| 5 Nov 2024 | ₹72.05 | ₹86.6 | ₹44.6 | ₹44.6 | 4,45,300 | 3,74,975 |
| 6 Nov 2024 | ₹38.75 | ₹39.1 | ₹20.5 | ₹20.7 | 12,12,550 | 3,20,075 |
| 7 Nov 2024 | ₹22.2 | ₹30.05 | ₹20.95 | ₹28.3 | 4,96,700 | 3,86,025 |
| 8 Nov 2024 | ₹28.9 | ₹35.35 | ₹21.05 | ₹24.65 | 3,75,800 | 4,09,725 |
| 11 Nov 2024 | ₹29.6 | ₹29.6 | ₹12.2 | ₹13.85 | 9,94,200 | 5,59,825 |
| 12 Nov 2024 | ₹8.55 | ₹25 | ₹8.55 | ₹25 | 8,88,125 | 5,69,275 |
| 13 Nov 2024 | ₹23.95 | ₹49.25 | ₹21.95 | ₹40.5 | 19,25,525 | 5,80,725 |
| 14 Nov 2024 | ₹45 | ₹47.9 | ₹31.7 | ₹35.95 | 20,49,025 | 8,97,175 |
| 18 Nov 2024 | ₹36.05 | ₹63.45 | ₹29.85 | ₹37 | 37,89,450 | 10,90,300 |
| 19 Nov 2024 | ₹31.9 | ₹51.5 | ₹11.3 | ₹50.95 | 66,96,850 | 13,42,950 |
| 21 Nov 2024 | ₹50 | ₹69.75 | ₹33.8 | ₹48.05 | 84,40,450 | 20,49,400 |
| 22 Nov 2024 | ₹42.65 | ₹42.95 | ₹13.1 | ₹13.5 | 2,44,41,200 | 21,55,875 |
| 25 Nov 2024 | ₹6 | ₹11.75 | ₹2.55 | ₹4.35 | 1,85,01,175 | 27,85,375 |
| 26 Nov 2024 | ₹3.4 | ₹3.7 | ₹1.4 | ₹1.5 | 1,22,67,900 | 19,13,450 |
| 27 Nov 2024 | ₹1.6 | ₹1.6 | ₹0.7 | ₹0.9 | 91,95,750 | 14,94,650 |
| 28 Nov 2024 | ₹0.45 | ₹0.45 | ₹0.05 | ₹0.05 | 1,13,40,525 | 8,44,375 |