NIFTY 50 24,700 CE traded across 20 sessions from 29 Oct 2024 to 28 Nov 2024, with a life-high of ₹383.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Oct 2024 | ₹278.75 | ₹349.25 | ₹218 | ₹339 | 5,01,825 | 2,77,125 |
| 30 Oct 2024 | ₹313.55 | ₹383.35 | ₹287 | ₹306.7 | 3,40,025 | 2,95,625 |
| 31 Oct 2024 | ₹287.45 | ₹296 | ₹234.4 | ₹260.35 | 3,53,250 | 3,29,875 |
| 4 Nov 2024 | ₹225.15 | ₹227.95 | ₹115.95 | ₹143 | 12,29,525 | 5,40,500 |
| 5 Nov 2024 | ₹132.5 | ₹192 | ₹112.6 | ₹178 | 7,76,050 | 4,75,250 |
| 6 Nov 2024 | ₹191.05 | ₹302.2 | ₹170.7 | ₹262 | 12,83,675 | 5,21,625 |
| 7 Nov 2024 | ₹250 | ₹258.35 | ₹131.35 | ₹131.95 | 11,57,200 | 6,37,975 |
| 8 Nov 2024 | ₹127.8 | ₹165 | ₹88 | ₹88 | 14,13,575 | 7,08,750 |
| 11 Nov 2024 | ₹88 | ₹137.85 | ₹65.4 | ₹76.1 | 16,65,975 | 6,92,700 |
| 12 Nov 2024 | ₹82.8 | ₹92.65 | ₹34.25 | ₹34.25 | 29,51,900 | 9,06,300 |
| 13 Nov 2024 | ₹40.15 | ₹40.15 | ₹17.95 | ₹18.7 | 31,54,850 | 9,52,275 |
| 14 Nov 2024 | ₹18.65 | ₹18.8 | ₹9.5 | ₹9.6 | 21,37,325 | 7,01,500 |
| 18 Nov 2024 | ₹10.1 | ₹11.05 | ₹4.9 | ₹5.05 | 15,83,450 | 6,33,800 |
| 19 Nov 2024 | ₹5.45 | ₹6 | ₹3.1 | ₹3.2 | 35,22,050 | 10,72,100 |
| 21 Nov 2024 | ₹3.2 | ₹4.55 | ₹2 | ₹2.15 | 36,07,875 | 9,95,150 |
| 22 Nov 2024 | ₹2.1 | ₹10.9 | ₹1.8 | ₹7 | 2,07,69,875 | 20,40,150 |
| 25 Nov 2024 | ₹35.5 | ₹56.2 | ₹11.65 | ₹18.45 | 5,67,35,725 | 39,47,625 |
| 26 Nov 2024 | ₹20 | ₹22.95 | ₹4.45 | ₹5.25 | 4,91,14,875 | 51,94,150 |
| 27 Nov 2024 | ₹6.45 | ₹6.5 | ₹1.8 | ₹1.9 | 8,51,86,475 | 56,10,225 |
| 28 Nov 2024 | ₹1.45 | ₹3.95 | ₹0.05 | ₹0.05 | 18,11,91,825 | 52,03,475 |