NIFTY 50 26,500 PE traded across 20 sessions from 29 Oct 2024 to 28 Nov 2024, with a life-high of ₹3,207.65 and a low of ₹1,824.65. Final close ₹2,591.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Oct 2024 | ₹2,020.95 | ₹2,182.65 | ₹1,865 | ₹1,881.9 | 93,500 | 2,23,100 |
| 30 Oct 2024 | ₹1,941.5 | ₹2,027.9 | ₹1,845.55 | ₹1,977.05 | 41,950 | 2,57,875 |
| 31 Oct 2024 | ₹2,041 | ₹2,157 | ₹2,040 | ₹2,071.05 | 1,44,250 | 3,25,550 |
| 4 Nov 2024 | ₹2,231 | ₹2,590.45 | ₹2,231 | ₹2,382.5 | 28,400 | 3,25,875 |
| 5 Nov 2024 | ₹2,330 | ₹2,500 | ₹2,166.3 | ₹2,190.8 | 10,025 | 3,25,650 |
| 6 Nov 2024 | ₹2,150 | ₹2,159 | ₹1,824.65 | ₹1,894.7 | 22,425 | 3,28,600 |
| 7 Nov 2024 | ₹1,894.7 | ₹2,200 | ₹1,894.7 | ₹2,199 | 8,625 | 3,32,075 |
| 8 Nov 2024 | ₹2,325 | ₹2,325 | ₹2,152 | ₹2,291.05 | 12,300 | 3,28,875 |
| 11 Nov 2024 | ₹2,343 | ₹2,350 | ₹2,079.7 | ₹2,252.35 | 11,775 | 3,24,375 |
| 12 Nov 2024 | ₹2,235 | ₹2,565 | ₹2,190.05 | ₹2,565 | 2,750 | 3,24,375 |
| 13 Nov 2024 | ₹2,616 | ₹2,873 | ₹2,565 | ₹2,792.85 | 18,200 | 3,18,500 |
| 14 Nov 2024 | ₹2,800 | ₹2,923.85 | ₹2,751 | ₹2,873.05 | 14,150 | 3,07,800 |
| 18 Nov 2024 | ₹2,963.45 | ₹3,075 | ₹2,875.05 | ₹2,977 | 13,600 | 3,01,000 |
| 19 Nov 2024 | ₹2,884 | ₹3,003.2 | ₹2,650 | ₹2,994.25 | 9,175 | 2,92,725 |
| 21 Nov 2024 | ₹3,050 | ₹3,207.65 | ₹3,050 | ₹3,150 | 31,675 | 2,74,950 |
| 22 Nov 2024 | ₹3,081.7 | ₹3,081.7 | ₹2,534.8 | ₹2,615 | 49,200 | 2,52,350 |
| 25 Nov 2024 | ₹2,392.2 | ₹2,392.2 | ₹2,134.65 | ₹2,205.9 | 45,575 | 2,20,075 |
| 26 Nov 2024 | ₹2,227.45 | ₹2,359.25 | ₹2,167.1 | ₹2,299.25 | 33,700 | 2,03,800 |
| 27 Nov 2024 | ₹2,300.05 | ₹2,325.25 | ₹2,123.85 | ₹2,195.05 | 1,06,575 | 1,90,450 |
| 28 Nov 2024 | ₹2,206 | ₹2,645.55 | ₹2,150 | ₹2,591.1 | 55,800 | 1,85,400 |