NIFTY 50 25,600 CE traded across 20 sessions from 29 Oct 2024 to 28 Nov 2024, with a life-high of ₹73.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Oct 2024 | ₹41.35 | ₹57.35 | ₹34.2 | ₹55.9 | 4,91,350 | 2,90,750 |
| 30 Oct 2024 | ₹55 | ₹73.65 | ₹48.15 | ₹51.95 | 3,60,550 | 3,57,400 |
| 31 Oct 2024 | ₹51.95 | ₹51.95 | ₹37.75 | ₹39.65 | 4,22,975 | 3,76,250 |
| 4 Nov 2024 | ₹33 | ₹36.05 | ₹19.45 | ₹21.2 | 6,67,000 | 3,56,200 |
| 5 Nov 2024 | ₹19.1 | ₹24.4 | ₹16.3 | ₹20.85 | 4,01,400 | 3,61,950 |
| 6 Nov 2024 | ₹21.35 | ₹37.75 | ₹20.4 | ₹30.6 | 6,07,900 | 3,34,550 |
| 7 Nov 2024 | ₹32 | ₹32 | ₹15.4 | ₹15.65 | 10,38,200 | 3,94,900 |
| 8 Nov 2024 | ₹16 | ₹18.9 | ₹10 | ₹10.55 | 7,24,300 | 2,91,925 |
| 11 Nov 2024 | ₹11.5 | ₹17.45 | ₹6.8 | ₹7 | 5,63,875 | 3,82,725 |
| 12 Nov 2024 | ₹8.1 | ₹8.1 | ₹5.2 | ₹6.8 | 4,81,500 | 3,28,800 |
| 13 Nov 2024 | ₹6.75 | ₹7.35 | ₹4.95 | ₹6.05 | 4,27,525 | 1,72,875 |
| 14 Nov 2024 | ₹5.95 | ₹6.75 | ₹3.9 | ₹3.9 | 2,26,475 | 1,36,650 |
| 18 Nov 2024 | ₹4.25 | ₹5.2 | ₹2.2 | ₹2.2 | 1,29,200 | 1,30,125 |
| 19 Nov 2024 | ₹3.1 | ₹3.1 | ₹1.6 | ₹1.7 | 1,76,225 | 1,31,825 |
| 21 Nov 2024 | ₹2.1 | ₹2.8 | ₹1.15 | ₹1.65 | 5,66,125 | 2,11,125 |
| 22 Nov 2024 | ₹1.75 | ₹1.75 | ₹1.05 | ₹1.25 | 13,49,125 | 3,28,250 |
| 25 Nov 2024 | ₹1.55 | ₹8.8 | ₹0.7 | ₹1.35 | 78,76,725 | 8,73,900 |
| 26 Nov 2024 | ₹1.3 | ₹1.55 | ₹0.75 | ₹0.8 | 46,69,625 | 9,16,675 |
| 27 Nov 2024 | ₹0.8 | ₹0.95 | ₹0.35 | ₹0.4 | 21,19,450 | 8,62,850 |
| 28 Nov 2024 | ₹0.5 | ₹0.5 | ₹0.05 | ₹0.05 | 1,25,52,975 | 8,39,025 |