NIFTY 50 23,150 CE traded across 14 sessions from 5 Nov 2024 to 28 Nov 2024, with a life-high of ₹1,449.4 and a low of ₹278.55. Final close ₹764.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Nov 2024 | ₹1,047.15 | ₹1,128.6 | ₹1,047.15 | ₹1,108.1 | 225 | 225 |
| 6 Nov 2024 | ₹1,300 | ₹1,449.4 | ₹1,300 | ₹1,449.4 | 200 | 225 |
| 7 Nov 2024 | ₹1,232.1 | ₹1,232.1 | ₹1,232.1 | ₹1,232.1 | 25 | 250 |
| 12 Nov 2024 | ₹891.3 | ₹897.8 | ₹891.3 | ₹893.4 | 125 | 225 |
| 13 Nov 2024 | ₹815.85 | ₹815.85 | ₹561.5 | ₹612.2 | 2,100 | 2,050 |
| 14 Nov 2024 | ₹627.4 | ₹627.4 | ₹520 | ₹557.85 | 5,625 | 4,125 |
| 18 Nov 2024 | ₹514.95 | ₹563.1 | ₹381.45 | ₹454.55 | 44,525 | 15,925 |
| 19 Nov 2024 | ₹529 | ₹720.85 | ₹439.25 | ₹454.65 | 32,575 | 21,700 |
| 21 Nov 2024 | ₹383.5 | ₹389.05 | ₹278.55 | ₹317 | 4,17,725 | 86,200 |
| 22 Nov 2024 | ₹365.05 | ₹847.1 | ₹333.6 | ₹779.45 | 4,08,125 | 78,825 |
| 25 Nov 2024 | ₹1,159.85 | ₹1,224.65 | ₹1,000 | ₹1,143.55 | 8,075 | 75,175 |
| 26 Nov 2024 | ₹1,151.55 | ₹1,169.85 | ₹1,021.95 | ₹1,106.8 | 1,525 | 74,800 |
| 27 Nov 2024 | ₹1,065.35 | ₹1,229.05 | ₹1,009.3 | ₹1,162.35 | 6,400 | 73,675 |
| 28 Nov 2024 | ₹1,159.4 | ₹1,192.4 | ₹692.35 | ₹764.95 | 16,875 | 69,425 |