NIFTY 50 24,000 PE traded across 20 sessions from 29 Oct 2024 to 28 Nov 2024, with a life-high of ₹733.4 and a low of ₹2.9. Final close ₹86.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Oct 2024 | ₹210 | ₹289.4 | ₹183.25 | ₹190 | 30,43,700 | 25,24,225 |
| 30 Oct 2024 | ₹180.45 | ₹245.05 | ₹180.45 | ₹230 | 22,52,400 | 27,79,950 |
| 31 Oct 2024 | ₹236 | ₹290 | ₹233 | ₹248 | 25,43,175 | 32,24,000 |
| 4 Nov 2024 | ₹248.05 | ₹469 | ₹247.7 | ₹343.95 | 63,33,700 | 37,01,475 |
| 5 Nov 2024 | ₹359 | ₹395 | ₹237 | ₹240 | 62,83,750 | 38,89,875 |
| 6 Nov 2024 | ₹240 | ₹240 | ₹115.5 | ₹127.5 | 59,27,175 | 35,92,450 |
| 7 Nov 2024 | ₹131 | ₹205 | ₹124.95 | ₹205 | 48,90,425 | 36,58,125 |
| 8 Nov 2024 | ₹189.7 | ₹252 | ₹166.65 | ₹205.9 | 50,60,875 | 38,69,700 |
| 11 Nov 2024 | ₹240 | ₹247.3 | ₹115.5 | ₹166.5 | 55,63,500 | 38,85,125 |
| 12 Nov 2024 | ₹172 | ₹293.25 | ₹130.5 | ₹290 | 65,76,925 | 39,41,825 |
| 13 Nov 2024 | ₹214.45 | ₹491.35 | ₹214.45 | ₹423.15 | 58,50,700 | 30,17,075 |
| 14 Nov 2024 | ₹450.05 | ₹503.75 | ₹373.1 | ₹445.25 | 32,19,350 | 28,36,575 |
| 18 Nov 2024 | ₹445.25 | ₹643 | ₹427.45 | ₹524 | 20,17,875 | 20,75,000 |
| 19 Nov 2024 | ₹497.95 | ₹551.65 | ₹262.8 | ₹539.15 | 48,22,550 | 22,23,050 |
| 21 Nov 2024 | ₹540 | ₹733.4 | ₹540 | ₹661.45 | 16,59,325 | 20,90,400 |
| 22 Nov 2024 | ₹606 | ₹629.1 | ₹223.2 | ₹235 | 1,56,24,325 | 31,01,825 |
| 25 Nov 2024 | ₹80.05 | ₹113.85 | ₹40.3 | ₹48.1 | 10,41,55,775 | 58,08,125 |
| 26 Nov 2024 | ₹49 | ₹72.6 | ₹29 | ₹39.15 | 9,53,91,600 | 65,25,075 |
| 27 Nov 2024 | ₹34.75 | ₹43.2 | ₹7.1 | ₹7.1 | 10,88,67,200 | 95,15,475 |
| 28 Nov 2024 | ₹4.9 | ₹194 | ₹2.9 | ₹86.05 | 73,02,69,750 | 67,81,725 |