NIFTY 50 26,300 CE traded across 20 sessions from 29 Oct 2024 to 28 Nov 2024, with a life-high of ₹18.4 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Oct 2024 | ₹13.25 | ₹14.45 | ₹10.8 | ₹14.2 | 4,41,025 | 1,77,125 |
| 30 Oct 2024 | ₹13.5 | ₹16.75 | ₹12.9 | ₹13.35 | 1,43,525 | 1,98,600 |
| 31 Oct 2024 | ₹13.25 | ₹18.4 | ₹11.15 | ₹11.6 | 2,46,650 | 2,12,925 |
| 4 Nov 2024 | ₹10.15 | ₹11.25 | ₹8 | ₹10.6 | 3,91,500 | 1,31,800 |
| 5 Nov 2024 | ₹10.65 | ₹12 | ₹7.8 | ₹9 | 61,325 | 1,27,700 |
| 6 Nov 2024 | ₹9.85 | ₹11 | ₹7.9 | ₹8.6 | 2,82,225 | 1,58,725 |
| 7 Nov 2024 | ₹8.5 | ₹9.55 | ₹7.65 | ₹8.2 | 1,88,950 | 1,76,725 |
| 8 Nov 2024 | ₹7.6 | ₹8.8 | ₹5.7 | ₹5.8 | 1,35,975 | 1,74,325 |
| 11 Nov 2024 | ₹6.25 | ₹6.25 | ₹4.45 | ₹4.45 | 1,57,150 | 1,53,500 |
| 12 Nov 2024 | ₹4.9 | ₹5.9 | ₹3.65 | ₹5.9 | 99,225 | 1,65,800 |
| 13 Nov 2024 | ₹5.7 | ₹11 | ₹3.75 | ₹5.25 | 1,09,450 | 1,62,100 |
| 14 Nov 2024 | ₹4.85 | ₹6.25 | ₹3.25 | ₹3.25 | 1,29,175 | 1,51,700 |
| 18 Nov 2024 | ₹3.7 | ₹4.25 | ₹1.85 | ₹1.85 | 1,48,475 | 1,63,025 |
| 19 Nov 2024 | ₹2.2 | ₹2.25 | ₹1.3 | ₹1.7 | 1,33,250 | 1,21,200 |
| 21 Nov 2024 | ₹1.65 | ₹2.5 | ₹1.2 | ₹1.25 | 1,79,575 | 1,00,350 |
| 22 Nov 2024 | ₹1.8 | ₹1.8 | ₹0.95 | ₹0.95 | 2,96,550 | 1,09,225 |
| 25 Nov 2024 | ₹1.05 | ₹3.4 | ₹0.6 | ₹0.85 | 10,00,525 | 1,62,100 |
| 26 Nov 2024 | ₹1 | ₹2.4 | ₹0.65 | ₹0.65 | 4,69,100 | 1,55,625 |
| 27 Nov 2024 | ₹0.9 | ₹1.4 | ₹0.4 | ₹0.5 | 5,22,200 | 2,14,025 |
| 28 Nov 2024 | ₹0.4 | ₹0.45 | ₹0.05 | ₹0.1 | 16,16,650 | 1,82,200 |