NIFTY 50 22,050 PE traded across 9 sessions from 14 Nov 2024 to 28 Nov 2024, with a life-high of ₹14.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Nov 2024 | ₹6.2 | ₹6.9 | ₹6 | ₹6.9 | 6,950 | 4,950 |
| 18 Nov 2024 | ₹7.25 | ₹10.75 | ₹4.35 | ₹4.35 | 74,825 | 8,125 |
| 19 Nov 2024 | ₹4.05 | ₹14.45 | ₹2.45 | ₹14.45 | 2,14,775 | 39,475 |
| 21 Nov 2024 | ₹10.75 | ₹12 | ₹3.35 | ₹8.85 | 20,71,125 | 2,40,425 |
| 22 Nov 2024 | ₹6.65 | ₹6.75 | ₹3.4 | ₹3.5 | 41,55,675 | 2,16,250 |
| 25 Nov 2024 | ₹3.45 | ₹3.45 | ₹1.15 | ₹2.05 | 13,73,600 | 1,55,825 |
| 26 Nov 2024 | ₹2.05 | ₹2.05 | ₹0.85 | ₹0.9 | 5,24,600 | 1,20,600 |
| 27 Nov 2024 | ₹1 | ₹1.25 | ₹0.55 | ₹0.55 | 6,02,075 | 2,17,525 |
| 28 Nov 2024 | ₹0.4 | ₹0.4 | ₹0.05 | ₹0.05 | 29,52,900 | 1,62,825 |