NIFTY 50 24,450 PE traded across 20 sessions from 29 Oct 2024 to 28 Nov 2024, with a life-high of ₹1,161.45 and a low of ₹119.6. Final close ₹536.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Oct 2024 | ₹376.3 | ₹473.4 | ₹315.5 | ₹327 | 49,500 | 37,875 |
| 30 Oct 2024 | ₹362.05 | ₹405.5 | ₹322.4 | ₹374 | 97,100 | 44,850 |
| 31 Oct 2024 | ₹312 | ₹474 | ₹312 | ₹415.7 | 35,500 | 45,475 |
| 4 Nov 2024 | ₹450.05 | ₹728.45 | ₹450.05 | ₹570 | 35,625 | 34,100 |
| 5 Nov 2024 | ₹539.95 | ₹642 | ₹423.6 | ₹433.7 | 29,400 | 31,650 |
| 6 Nov 2024 | ₹395.6 | ₹405.05 | ₹231.05 | ₹255.4 | 2,53,075 | 67,825 |
| 7 Nov 2024 | ₹280 | ₹394.15 | ₹273.5 | ₹386.35 | 1,41,950 | 65,125 |
| 8 Nov 2024 | ₹425.35 | ₹470 | ₹337 | ₹418 | 38,100 | 57,675 |
| 11 Nov 2024 | ₹466.05 | ₹476 | ₹266.5 | ₹373.1 | 45,475 | 60,025 |
| 12 Nov 2024 | ₹334.45 | ₹589.95 | ₹312.55 | ₹588.4 | 30,075 | 52,600 |
| 13 Nov 2024 | ₹593.4 | ₹851 | ₹580.8 | ₹786.35 | 17,175 | 45,875 |
| 14 Nov 2024 | ₹790 | ₹873 | ₹754 | ₹850 | 3,275 | 43,050 |
| 18 Nov 2024 | ₹952.95 | ₹1,069 | ₹892.35 | ₹935.15 | 4,150 | 40,225 |
| 19 Nov 2024 | ₹751.3 | ₹957.15 | ₹621.15 | ₹951.3 | 13,575 | 31,975 |
| 21 Nov 2024 | ₹1,069.25 | ₹1,161.45 | ₹1,061.35 | ₹1,098.3 | 5,275 | 32,700 |
| 22 Nov 2024 | ₹1,065 | ₹1,065 | ₹532.65 | ₹572.85 | 16,675 | 32,775 |
| 25 Nov 2024 | ₹276.65 | ₹371.2 | ₹192.8 | ₹220.45 | 39,20,675 | 2,28,350 |
| 26 Nov 2024 | ₹221.6 | ₹338 | ₹192.5 | ₹271.15 | 33,60,000 | 2,22,725 |
| 27 Nov 2024 | ₹268.4 | ₹307.05 | ₹119.6 | ₹159.25 | 81,40,700 | 2,06,350 |
| 28 Nov 2024 | ₹190 | ₹615.85 | ₹128.6 | ₹536.05 | 89,36,900 | 2,26,975 |