NIFTY 50 27,750 CE traded across 20 sessions from 29 Oct 2024 to 28 Nov 2024, with a life-high of ₹8.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Oct 2024 | ₹8.05 | ₹8.05 | ₹6.5 | ₹7.35 | 4,425 | 10,975 |
| 30 Oct 2024 | ₹7.85 | ₹7.85 | ₹6.9 | ₹6.9 | 625 | 11,475 |
| 31 Oct 2024 | ₹8 | ₹8.95 | ₹8 | ₹8.95 | 875 | 11,475 |
| 4 Nov 2024 | ₹6.3 | ₹7.2 | ₹5.4 | ₹6.5 | 6,975 | 12,675 |
| 5 Nov 2024 | ₹6.95 | ₹6.95 | ₹3.45 | ₹3.45 | 3,725 | 14,450 |
| 6 Nov 2024 | ₹5.5 | ₹6.95 | ₹4.4 | ₹4.95 | 4,850 | 15,475 |
| 7 Nov 2024 | ₹3.1 | ₹5.5 | ₹3.1 | ₹5.4 | 5,100 | 15,425 |
| 8 Nov 2024 | ₹5.15 | ₹5.2 | ₹3.2 | ₹4.1 | 2,925 | 14,675 |
| 11 Nov 2024 | ₹5.05 | ₹5.05 | ₹2.75 | ₹3.4 | 9,375 | 11,975 |
| 12 Nov 2024 | ₹3.75 | ₹4 | ₹2.8 | ₹3.35 | 15,350 | 18,350 |
| 13 Nov 2024 | ₹3 | ₹4.15 | ₹3 | ₹3.85 | 5,400 | 18,200 |
| 14 Nov 2024 | ₹3.2 | ₹3.45 | ₹2.1 | ₹2.35 | 14,325 | 15,925 |
| 18 Nov 2024 | ₹1.85 | ₹2.5 | ₹1.5 | ₹1.5 | 10,400 | 21,525 |
| 19 Nov 2024 | ₹1.95 | ₹1.95 | ₹0.95 | ₹1.05 | 31,275 | 22,925 |
| 21 Nov 2024 | ₹1.45 | ₹4.4 | ₹1.1 | ₹1.3 | 8,51,225 | 3,38,425 |
| 22 Nov 2024 | ₹1.45 | ₹1.45 | ₹0.7 | ₹0.7 | 98,23,500 | 16,65,275 |
| 25 Nov 2024 | ₹0.8 | ₹1.4 | ₹0.7 | ₹0.9 | 83,16,400 | 22,59,075 |
| 26 Nov 2024 | ₹1 | ₹1.5 | ₹0.55 | ₹0.55 | 56,04,375 | 25,98,950 |
| 27 Nov 2024 | ₹0.55 | ₹0.9 | ₹0.4 | ₹0.5 | 86,31,650 | 35,51,325 |
| 28 Nov 2024 | ₹0.3 | ₹0.45 | ₹0.05 | ₹0.05 | 1,10,17,850 | 14,71,350 |