NIFTY 50 25,950 PE traded across 10 sessions from 29 Oct 2024 to 28 Nov 2024, with a life-high of ₹2,600 and a low of ₹1,350. Final close ₹2,035.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Oct 2024 | ₹1,350 | ₹1,350 | ₹1,350 | ₹1,350 | 75 | 800 |
| 30 Oct 2024 | ₹1,363.1 | ₹1,375 | ₹1,350 | ₹1,375 | 150 | 850 |
| 4 Nov 2024 | ₹1,911 | ₹1,990 | ₹1,911 | ₹1,990 | 150 | 1,025 |
| 13 Nov 2024 | ₹2,150 | ₹2,321.15 | ₹2,115.95 | ₹2,253.95 | 400 | 1,100 |
| 18 Nov 2024 | ₹2,495.2 | ₹2,495.2 | ₹2,350 | ₹2,350 | 200 | 1,125 |
| 21 Nov 2024 | ₹2,600 | ₹2,600 | ₹2,565 | ₹2,565 | 325 | 1,200 |
| 22 Nov 2024 | ₹2,450 | ₹2,450 | ₹2,050 | ₹2,050 | 175 | 1,425 |
| 25 Nov 2024 | ₹1,742.55 | ₹1,742.55 | ₹1,615 | ₹1,672.35 | 625 | 1,275 |
| 26 Nov 2024 | ₹1,755.95 | ₹1,755.95 | ₹1,755.95 | ₹1,755.95 | 50 | 1,200 |
| 28 Nov 2024 | ₹1,677 | ₹2,060 | ₹1,677 | ₹2,035 | 600 | 675 |