NIFTY 50 22,300 CE traded across 10 sessions from 8 Nov 2024 to 28 Nov 2024, with a life-high of ₹2,085.95 and a low of ₹1,010.25. Final close ₹1,624.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Nov 2024 | ₹1,915.85 | ₹1,932.7 | ₹1,915.85 | ₹1,923.4 | 475 | 450 |
| 14 Nov 2024 | ₹1,407.95 | ₹1,407.95 | ₹1,300 | ₹1,327.55 | 275 | 650 |
| 18 Nov 2024 | ₹1,231 | ₹1,231 | ₹1,150 | ₹1,226.3 | 100 | 650 |
| 19 Nov 2024 | ₹1,295.35 | ₹1,530 | ₹1,203.75 | ₹1,232.75 | 4,450 | 975 |
| 21 Nov 2024 | ₹1,099.55 | ₹1,099.55 | ₹1,010.25 | ₹1,056.1 | 3,000 | 3,300 |
| 22 Nov 2024 | ₹1,255.85 | ₹1,648 | ₹1,195.7 | ₹1,600 | 1,125 | 3,450 |
| 25 Nov 2024 | ₹1,948.6 | ₹2,015 | ₹1,850 | ₹1,890 | 650 | 3,600 |
| 26 Nov 2024 | ₹1,900 | ₹1,969.15 | ₹1,900 | ₹1,945.45 | 150 | 3,575 |
| 27 Nov 2024 | ₹2,085.95 | ₹2,085.95 | ₹1,992.2 | ₹1,992.2 | 350 | 3,400 |
| 28 Nov 2024 | ₹1,760 | ₹1,760 | ₹1,624 | ₹1,624 | 1,550 | 2,375 |