NIFTY 50 22,650 PE traded across 20 sessions from 29 Oct 2024 to 28 Nov 2024, with a life-high of ₹91.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Oct 2024 | ₹46.2 | ₹51.35 | ₹32.55 | ₹33.15 | 36,850 | 53,100 |
| 30 Oct 2024 | ₹33.6 | ₹44 | ₹33.6 | ₹41.85 | 39,300 | 64,750 |
| 31 Oct 2024 | ₹42.2 | ₹51.4 | ₹39.9 | ₹42.8 | 23,575 | 68,950 |
| 4 Nov 2024 | ₹44.65 | ₹91.95 | ₹44.65 | ₹56.9 | 1,38,025 | 59,150 |
| 5 Nov 2024 | ₹58.05 | ₹69.7 | ₹36.95 | ₹37.6 | 41,850 | 54,225 |
| 6 Nov 2024 | ₹38.3 | ₹38.3 | ₹17.5 | ₹17.7 | 1,55,325 | 46,750 |
| 7 Nov 2024 | ₹20 | ₹24.8 | ₹17.5 | ₹22.3 | 29,900 | 52,775 |
| 8 Nov 2024 | ₹25.5 | ₹26.4 | ₹16.6 | ₹19.3 | 31,875 | 50,350 |
| 11 Nov 2024 | ₹19.25 | ₹19.25 | ₹9.8 | ₹10.9 | 23,350 | 50,425 |
| 12 Nov 2024 | ₹11.1 | ₹17.95 | ₹8.25 | ₹17.65 | 51,700 | 44,000 |
| 13 Nov 2024 | ₹19.5 | ₹36.7 | ₹16.15 | ₹29.8 | 2,03,875 | 48,075 |
| 14 Nov 2024 | ₹31.75 | ₹34.6 | ₹22.7 | ₹25.95 | 1,42,150 | 59,625 |
| 18 Nov 2024 | ₹25 | ₹44.5 | ₹20.65 | ₹24.55 | 4,30,800 | 1,10,225 |
| 19 Nov 2024 | ₹20 | ₹37 | ₹7.85 | ₹36.3 | 9,60,825 | 1,20,150 |
| 21 Nov 2024 | ₹29.8 | ₹48.5 | ₹22.35 | ₹32.9 | 16,56,925 | 2,73,050 |
| 22 Nov 2024 | ₹25 | ₹28.75 | ₹9.5 | ₹9.5 | 1,09,78,250 | 10,49,650 |
| 25 Nov 2024 | ₹3 | ₹8.9 | ₹2.55 | ₹4.05 | 48,49,950 | 3,19,250 |
| 26 Nov 2024 | ₹4.05 | ₹4.05 | ₹1.1 | ₹1.1 | 14,50,250 | 2,71,400 |
| 27 Nov 2024 | ₹1.15 | ₹1.5 | ₹0.6 | ₹0.65 | 11,23,575 | 3,31,700 |
| 28 Nov 2024 | ₹0.4 | ₹0.45 | ₹0.05 | ₹0.05 | 25,16,350 | 1,98,925 |