NIFTY 50 24,450 CE traded across 20 sessions from 29 Oct 2024 to 28 Nov 2024, with a life-high of ₹526.55 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Oct 2024 | ₹420 | ₹490.05 | ₹330 | ₹483.55 | 66,325 | 39,525 |
| 30 Oct 2024 | ₹474 | ₹526.55 | ₹411.8 | ₹438.9 | 74,225 | 43,150 |
| 31 Oct 2024 | ₹505 | ₹505 | ₹344 | ₹376.1 | 44,000 | 58,400 |
| 4 Nov 2024 | ₹344.95 | ₹344.95 | ₹184.15 | ₹227.55 | 2,39,300 | 69,975 |
| 5 Nov 2024 | ₹220.05 | ₹298.3 | ₹182.45 | ₹282.5 | 95,425 | 74,800 |
| 6 Nov 2024 | ₹302.6 | ₹449.1 | ₹274.3 | ₹405.45 | 3,36,075 | 80,925 |
| 7 Nov 2024 | ₹394.9 | ₹394.9 | ₹225.9 | ₹225.9 | 4,26,725 | 1,10,450 |
| 8 Nov 2024 | ₹218.85 | ₹273.55 | ₹165.05 | ₹169.95 | 1,58,050 | 98,175 |
| 11 Nov 2024 | ₹145 | ₹249.4 | ₹132.35 | ₹152.25 | 2,19,325 | 1,05,175 |
| 12 Nov 2024 | ₹169.9 | ₹181 | ₹70 | ₹70 | 3,02,725 | 1,30,725 |
| 13 Nov 2024 | ₹67.7 | ₹72.9 | ₹32 | ₹36.75 | 4,96,475 | 1,29,125 |
| 14 Nov 2024 | ₹38.05 | ₹43.2 | ₹16 | ₹17.95 | 4,21,300 | 1,63,925 |
| 18 Nov 2024 | ₹18.05 | ₹21.45 | ₹8.05 | ₹8.65 | 10,51,075 | 1,83,875 |
| 19 Nov 2024 | ₹9.5 | ₹15.7 | ₹5.75 | ₹5.9 | 14,26,250 | 1,72,275 |
| 21 Nov 2024 | ₹1.05 | ₹6.45 | ₹1.05 | ₹3.5 | 16,21,125 | 2,94,850 |
| 22 Nov 2024 | ₹3.5 | ₹33.7 | ₹1.15 | ₹22 | 2,10,66,750 | 6,89,150 |
| 25 Nov 2024 | ₹66.5 | ₹132.15 | ₹40.85 | ₹67 | 3,76,03,150 | 13,88,625 |
| 26 Nov 2024 | ₹73.9 | ₹83 | ₹20.85 | ₹25.65 | 3,83,52,250 | 18,30,775 |
| 27 Nov 2024 | ₹28.7 | ₹54.4 | ₹11.35 | ₹22.5 | 7,32,32,575 | 23,89,650 |
| 28 Nov 2024 | ₹23.2 | ₹40.95 | ₹0.05 | ₹0.1 | 27,80,37,200 | 23,69,675 |