NIFTY 50 27,950 PE — 28 Nov 2024 Expiry History

Name: NIFTY 50 27,950 PE 2024-11-28 price history
Creator: MoneyTicks

NIFTY 50 27,950 PE traded across 6 sessions from 29 Oct 2024 to 26 Nov 2024, with a life-high of ₹4,430 and a low of ₹3,475. Final close ₹3,774.45.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
29 Oct 2024	₹3,475	₹3,475	₹3,475	₹3,475	25	0
31 Oct 2024	₹3,510	₹3,530	₹3,500	₹3,530	150	125
14 Nov 2024	₹4,350	₹4,350	₹4,350	₹4,350	25	150
18 Nov 2024	₹4,430	₹4,430	₹4,430	₹4,430	25	125
22 Nov 2024	₹4,350	₹4,350	₹4,350	₹4,350	25	150
26 Nov 2024	₹3,730	₹3,798	₹3,730	₹3,774.45	100	125