NIFTY 50 26,000 PE traded across 20 sessions from 29 Oct 2024 to 28 Nov 2024, with a life-high of ₹2,706.45 and a low of ₹1,336. Final close ₹2,090.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Oct 2024 | ₹1,498.05 | ₹1,699 | ₹1,380 | ₹1,398.65 | 1,77,425 | 7,75,125 |
| 30 Oct 2024 | ₹1,449.95 | ₹1,549.15 | ₹1,361.2 | ₹1,495.05 | 2,38,625 | 8,80,850 |
| 31 Oct 2024 | ₹1,572.95 | ₹1,670 | ₹1,550 | ₹1,588.6 | 3,49,775 | 10,99,625 |
| 4 Nov 2024 | ₹1,703 | ₹2,098.4 | ₹1,700.1 | ₹1,895 | 1,70,125 | 11,28,575 |
| 5 Nov 2024 | ₹1,920 | ₹2,013.6 | ₹1,675 | ₹1,700.95 | 63,275 | 11,14,025 |
| 6 Nov 2024 | ₹1,640.05 | ₹1,680.6 | ₹1,336 | ₹1,404 | 1,26,500 | 10,81,675 |
| 7 Nov 2024 | ₹1,452.45 | ₹1,715 | ₹1,452.45 | ₹1,711.55 | 1,64,075 | 11,31,000 |
| 8 Nov 2024 | ₹1,711.55 | ₹1,830.6 | ₹1,611.2 | ₹1,793.6 | 1,71,900 | 12,17,425 |
| 11 Nov 2024 | ₹1,847 | ₹1,890.7 | ₹1,575 | ₹1,763.15 | 1,12,250 | 12,18,325 |
| 12 Nov 2024 | ₹1,700 | ₹2,066.3 | ₹1,681 | ₹2,066.3 | 36,250 | 12,15,900 |
| 13 Nov 2024 | ₹2,100 | ₹2,381.4 | ₹2,059.85 | ₹2,300 | 64,375 | 11,80,775 |
| 14 Nov 2024 | ₹2,326.45 | ₹2,426.35 | ₹2,240 | ₹2,361.85 | 83,125 | 11,57,300 |
| 18 Nov 2024 | ₹2,380 | ₹2,599.6 | ₹2,348.55 | ₹2,475 | 54,825 | 11,37,900 |
| 19 Nov 2024 | ₹2,380 | ₹2,500 | ₹2,150 | ₹2,496 | 76,350 | 11,22,950 |
| 21 Nov 2024 | ₹2,484.95 | ₹2,706.45 | ₹2,450 | ₹2,647 | 1,41,925 | 11,85,075 |
| 22 Nov 2024 | ₹2,557.6 | ₹2,572.2 | ₹2,039.85 | ₹2,095.15 | 2,39,950 | 10,07,400 |
| 25 Nov 2024 | ₹1,800 | ₹1,877.6 | ₹1,634 | ₹1,701.15 | 2,84,375 | 8,47,925 |
| 26 Nov 2024 | ₹1,710.05 | ₹1,858.15 | ₹1,664 | ₹1,791.45 | 1,71,850 | 7,34,450 |
| 27 Nov 2024 | ₹1,785 | ₹1,843.7 | ₹1,616.45 | ₹1,689.7 | 2,29,300 | 6,18,850 |
| 28 Nov 2024 | ₹1,680 | ₹2,149.8 | ₹1,650 | ₹2,090 | 3,90,425 | 5,31,825 |