NIFTY 50 23,350 PE traded across 20 sessions from 29 Oct 2024 to 28 Nov 2024, with a life-high of ₹234.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Oct 2024 | ₹100.25 | ₹122.55 | ₹80.65 | ₹81.95 | 10,075 | 12,500 |
| 30 Oct 2024 | ₹86.9 | ₹108 | ₹81.4 | ₹103.95 | 8,650 | 11,325 |
| 31 Oct 2024 | ₹121.15 | ₹132.05 | ₹103.8 | ₹107.05 | 32,975 | 23,000 |
| 4 Nov 2024 | ₹106.8 | ₹227.55 | ₹106.8 | ₹150.2 | 60,575 | 33,650 |
| 5 Nov 2024 | ₹148.25 | ₹177 | ₹97.85 | ₹98.6 | 26,150 | 36,650 |
| 6 Nov 2024 | ₹79.95 | ₹86.8 | ₹42.95 | ₹45.55 | 1,11,225 | 36,425 |
| 7 Nov 2024 | ₹48.35 | ₹71 | ₹47.8 | ₹71 | 35,575 | 38,275 |
| 8 Nov 2024 | ₹77.8 | ₹88.25 | ₹54.65 | ₹66.3 | 90,600 | 38,825 |
| 11 Nov 2024 | ₹73 | ₹79.15 | ₹32.35 | ₹43.95 | 52,775 | 39,725 |
| 12 Nov 2024 | ₹37.6 | ₹82.05 | ₹33.6 | ₹82.05 | 85,250 | 48,375 |
| 13 Nov 2024 | ₹76.95 | ₹155.05 | ₹76.55 | ₹129.95 | 3,35,725 | 86,850 |
| 14 Nov 2024 | ₹138.55 | ₹155.45 | ₹107.4 | ₹127.1 | 3,03,700 | 86,550 |
| 18 Nov 2024 | ₹139.85 | ₹214.1 | ₹112.9 | ₹142.3 | 11,65,250 | 1,82,575 |
| 19 Nov 2024 | ₹135 | ₹163.35 | ₹49.35 | ₹163.35 | 20,49,075 | 1,73,750 |
| 21 Nov 2024 | ₹179.7 | ₹234.5 | ₹151.4 | ₹194 | 1,09,41,475 | 14,56,450 |
| 22 Nov 2024 | ₹187.65 | ₹187.65 | ₹47.8 | ₹47.8 | 2,49,80,700 | 15,59,550 |
| 25 Nov 2024 | ₹15 | ₹21.5 | ₹3.4 | ₹10.25 | 1,83,76,575 | 17,42,425 |
| 26 Nov 2024 | ₹11 | ₹11 | ₹4.5 | ₹4.9 | 1,15,10,350 | 18,48,475 |
| 27 Nov 2024 | ₹4.6 | ₹4.6 | ₹1.15 | ₹1.3 | 1,28,55,750 | 16,21,600 |
| 28 Nov 2024 | ₹1.05 | ₹1.6 | ₹0.05 | ₹0.05 | 4,39,63,675 | 12,59,325 |